Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSD | 암호화폐 | 110,664,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.10% | 0.1009 | 0.101 | 0.1011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1008 | 0.1042 | 0.0966 | 0.101 | 0.0266 - 0.1963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:15:57 | 4,528.90 | 0.1009 | USD |
TRUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1191 | 0.128 | 0.05966 | 9,930,923.48 | -0.0182 | -15.28% |
| 1개월 | 0.1252 | 0.1769 | 0.05966 | 24,523,323.46 | -0.0243 | -19.41% |
| 3개월 | 0.0499 | 0.1963 | 0.0491 | 27,163,396.88 | 0.051 | 102.20% |
| 6개월 | 0.0395 | 0.1963 | 0.03226 | 16,688,967.63 | 0.0614 | 155.44% |
| 1년 | 0.0595 | 0.1963 | 0.0266 | 10,345,210.98 | 0.0414 | 69.58% |
| 3년 | 0.386682 | 1.03 | 0.023 | 8,134,292.39 | -0.285782 | -73.91% |
| 5년 | 0.132671 | 1.03 | 0.023 | 7,390,602.98 | -0.031771 | -23.95% |
TRUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1019 | 0.0019 | 1.90% | 0.0993 | 0.1043 | 0.0938 | 11,923,216.00 |
| 01 5월(5) 2024 | 0.100 | -0.008 | -7.41% | 0.1075 | 0.1105 | 0.0937 | 9,512,715.00 |
| 30 4월(4) 2024 | 0.108 | -0.0028 | -2.53% | 0.1249 | 0.128 | 0.05966 | 24,562,190.00 |
| 29 4월(4) 2024 | 0.1108 | -0.0009 | -0.81% | 0.1112 | 0.1189 | 0.1098 | 6,312,429.00 |
| 28 4월(4) 2024 | 0.1117 | 0.0015 | 1.36% | 0.1101 | 0.1127 | 0.1052 | 3,636,027.00 |
| 27 4월(4) 2024 | 0.1102 | -0.0051 | -4.42% | 0.1157 | 0.1161 | 0.1096 | 6,640,507.00 |
| 26 4월(4) 2024 | 0.1153 | -0.0145 | -11.17% | 0.1191 | 0.12321 | 0.1147 | 6,929,377.00 |
| 25 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.130 | 0.1336 | 0.11757 | 8,392,274.00 |
| 24 4월(4) 2024 | 0.1298 | -0.0044 | -3.28% | 0.1336 | 0.1369 | 0.1285 | 9,316,981.00 |
| 23 4월(4) 2024 | 0.1342 | 0.0033 | 2.52% | 0.1249 | 0.1356 | 0.05966 | 27,413,824.00 |
| 22 4월(4) 2024 | 0.1309 | -0.0015 | -1.13% | 0.1327 | 0.1369 | 0.1287 | 16,055,099.00 |
| 21 4월(4) 2024 | 0.1324 | 0.0177 | 15.43% | 0.113 | 0.1405 | 0.1099 | 29,085,991.00 |
| 20 4월(4) 2024 | 0.1147 | -0.0095 | -7.65% | 0.1249 | 0.128 | 0.1126 | 20,888,417.00 |
| 19 4월(4) 2024 | 0.1242 | 0.0057 | 4.81% | 0.1184 | 0.1271 | 0.1034 | 20,612,651.00 |
| 18 4월(4) 2024 | 0.1185 | -0.002 | -1.66% | 0.1196 | 0.1299 | 0.1131 | 20,795,235.00 |
| 17 4월(4) 2024 | 0.1205 | 0.0022 | 1.86% | 0.1183 | 0.1229 | 0.1131 | 28,049,757.00 |
| 16 4월(4) 2024 | 0.1183 | -0.0073 | -5.81% | 0.1242 | 0.1313 | 0.1098 | 54,639,984.00 |
| 15 4월(4) 2024 | 0.1256 | 0.0346 | 38.02% | 0.0903 | 0.1283 | 0.0864 | 54,564,292.00 |
| 14 4월(4) 2024 | 0.091 | -0.0132 | -12.67% | 0.1046 | 0.1124 | 0.0759 | 49,075,354.00 |
| 13 4월(4) 2024 | 0.1042 | -0.0262 | -20.09% | 0.1309 | 0.140 | 0.0917 | 42,445,630.00 |
| 12 4월(4) 2024 | 0.1304 | -0.0038 | -2.83% | 0.1341 | 0.13921 | 0.1268 | 11,827,698.00 |
| 11 4월(4) 2024 | 0.1342 | -0.0026 | -1.90% | 0.1364 | 0.13866 | 0.130 | 19,097,328.00 |
| 10 4월(4) 2024 | 0.1368 | -0.0132 | -8.80% | 0.1495 | 0.15998 | 0.1361 | 23,719,683.00 |
| 09 4월(4) 2024 | 0.150 | -0.0028 | -1.83% | 0.1524 | 0.1655 | 0.1486 | 25,281,005.00 |
| 08 4월(4) 2024 | 0.1528 | 0.0051 | 3.45% | 0.1469 | 0.164 | 0.1465 | 35,903,709.00 |
| 07 4월(4) 2024 | 0.1477 | 0.0157 | 11.89% | 0.1316 | 0.1655 | 0.1315 | 20,443,142.00 |
| 06 4월(4) 2024 | 0.132 | -0.0064 | -4.62% | 0.1382 | 0.1436 | 0.1257 | 20,377,274.00 |
| 05 4월(4) 2024 | 0.1384 | 0.0123 | 9.75% | 0.1252 | 0.1769 | 0.1199 | 79,151,254.00 |
| 04 4월(4) 2024 | 0.1261 | -0.0059 | -4.47% | 0.131 | 0.1364 | 0.1208 | 24,312,133.00 |
| 03 4월(4) 2024 | 0.132 | -0.0063 | -4.56% | 0.1378 | 0.1389 | 0.1289 | 28,319,996.00 |
