Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRREUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.433187 | -5.07% | 8.12 | 8.00 | 8.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.54 | 8.66 | 8.11 | 8.55 | 3.33 - 4.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:56:57 | 24.00 | 4.17 | EUR |
TRREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 3.81 | 4.03 | 3.33 | 2,752.00 | 4.31 | 113.23% |
| 3년 | 0.424221 | 4.35 | 0.380033 | 486,250.55 | 7.69 | 1,813.15% |
| 5년 | 0.424221 | 4.35 | 0.380033 | 486,250.55 | 7.69 | 1,813.15% |
TRREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 8.55 | 0.100 | 1.17% | 8.54 | 8.95 | 3.38 | 0.00 |
| 29 4월(4) 2024 | 8.45 | -0.070 | -0.82% | 8.53 | 8.63 | 8.43 | 0.00 |
| 28 4월(4) 2024 | 8.52 | -0.050 | -0.57% | 8.56 | 8.57 | 8.40 | 0.00 |
| 27 4월(4) 2024 | 8.57 | -0.070 | -0.75% | 8.64 | 8.68 | 8.51 | 0.00 |
| 26 4월(4) 2024 | 8.63 | 0.00 | 0.02% | 8.63 | 8.73 | 8.43 | 0.00 |
| 25 4월(4) 2024 | 8.63 | -0.270 | -3.08% | 8.93 | 9.00 | 8.53 | 0.00 |
| 24 4월(4) 2024 | 8.91 | -0.110 | -1.19% | 9.00 | 9.05 | 8.86 | 0.00 |
| 23 4월(4) 2024 | 9.01 | 0.240 | 2.76% | 8.54 | 9.06 | 3.38 | 0.00 |
| 22 4월(4) 2024 | 8.77 | 0.010 | 0.11% | 8.74 | 8.87 | 8.67 | 0.00 |
| 21 4월(4) 2024 | 8.76 | 0.120 | 1.42% | 8.59 | 8.83 | 8.52 | 0.00 |
| 20 4월(4) 2024 | 8.64 | 0.070 | 0.80% | 8.54 | 8.82 | 8.12 | 0.00 |
| 19 4월(4) 2024 | 8.57 | 0.310 | 3.73% | 8.27 | 8.63 | 8.18 | 0.00 |
| 18 4월(4) 2024 | 8.26 | -0.350 | -4.09% | 8.63 | 8.72 | 8.06 | 0.00 |
| 17 4월(4) 2024 | 8.61 | 0.040 | 0.50% | 8.58 | 8.69 | 8.34 | 0.00 |
| 16 4월(4) 2024 | 8.57 | -0.290 | -3.29% | 9.41 | 9.52 | 8.47 | 0.00 |
| 15 4월(4) 2024 | 8.86 | 0.010 | 0.11% | 8.73 | 9.04 | 8.46 | 0.00 |
| 14 4월(4) 2024 | 8.85 | -0.230 | -2.56% | 9.09 | 9.23 | 8.41 | 0.00 |
| 13 4월(4) 2024 | 9.08 | -0.290 | -3.11% | 9.39 | 9.55 | 8.89 | 0.00 |
| 12 4월(4) 2024 | 9.38 | -0.050 | -0.53% | 9.41 | 9.52 | 9.32 | 0.00 |
| 11 4월(4) 2024 | 9.43 | 0.270 | 2.95% | 9.15 | 9.50 | 8.98 | 0.00 |
| 10 4월(4) 2024 | 9.16 | -0.300 | -3.21% | 9.46 | 9.47 | 9.04 | 0.00 |
| 09 4월(4) 2024 | 9.46 | 0.260 | 2.78% | 9.08 | 9.63 | 8.78 | 0.00 |
| 08 4월(4) 2024 | 9.20 | 0.060 | 0.64% | 9.13 | 9.31 | 9.13 | 0.00 |
| 07 4월(4) 2024 | 9.14 | 0.130 | 1.48% | 8.98 | 9.22 | 8.94 | 0.00 |
| 06 4월(4) 2024 | 9.01 | -0.060 | -0.65% | 9.08 | 9.10 | 8.78 | 0.00 |
| 05 4월(4) 2024 | 9.07 | 0.300 | 3.41% | 8.74 | 9.15 | 8.63 | 0.00 |
| 04 4월(4) 2024 | 8.77 | 0.030 | 0.39% | 8.75 | 8.89 | 8.62 | 0.00 |
| 03 4월(4) 2024 | 8.74 | -0.600 | -6.38% | 9.32 | 9.32 | 8.63 | 0.00 |
| 02 4월(4) 2024 | 9.33 | -0.150 | -1.59% | 8.60 | 9.34 | 8.50 | 0.00 |
| 01 4월(4) 2024 | 9.48 | 0.210 | 2.25% | 9.28 | 9.49 | 9.28 | 0.00 |
| 31 3월(3) 2024 | 9.28 | -0.030 | -0.30% | 9.32 | 9.35 | 9.27 | 0.00 |
