TROY Historical Data - TROYTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TROY (암호화폐:TROYTUST)
TROY (암호화폐:TROYTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYTUST	암호화폐	22,406,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	1.34%	0.002262	0.002262	0.002272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002232	0.002285	0.002224	0.002232	0.001778 - 0.005088

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:56:45	2,677.00	0.002262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
308,460.69	136,514,448.72	TROYT	TROYTEUR	TROYTGBP	TROYTBTC

TROYTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002424	0.002506	0.002178	663,111,731.40	-0.000162	-6.68%
1개월	0.002451	0.002797	0.002088	685,108,256.52	-0.000189	-7.71%
3개월	0.002412	0.00404	0.002088	1,076,595,514.20	-0.00015	-6.22%
6개월	0.002711	0.00404	0.001967	929,215,400.17	-0.000449	-16.56%
1년	0.002595	0.005088	0.001778	803,437,592.75	-0.000333	-12.83%
3년	0.01899	0.040128	0.001766	733,277,846.86	-0.016728	-88.09%
5년	0.0144	0.040128	0.001766	712,706,572.06	-0.012138	-84.29%

TROYTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002227	-0.000071	-3.09%	0.002303	0.002333	0.002178	702,449,930.00
14 5월(5) 2024	0.002298	-0.000031	-1.33%	0.002258	0.002369	0.002206	644,492,541.00
13 5월(5) 2024	0.002329	0.000025	1.09%	0.002307	0.002351	0.002278	346,953,366.00
12 5월(5) 2024	0.002304	0.000012	0.52%	0.002292	0.00241	0.002286	574,934,137.00
11 5월(5) 2024	0.002292	-0.00012	-4.98%	0.002418	0.002506	0.002271	784,262,445.00
10 5월(5) 2024	0.002412	0.000069	2.94%	0.002346	0.002433	0.002277	614,650,976.00
09 5월(5) 2024	0.002343	-0.00009	-3.70%	0.002424	0.002448	0.002249	974,038,721.00
08 5월(5) 2024	0.002433	0.000013	0.54%	0.002421	0.00255	0.00241	816,628,395.00
07 5월(5) 2024	0.00242	-0.000039	-1.59%	0.00246	0.002558	0.002396	581,028,607.00
06 5월(5) 2024	0.002459	-0.000043	-1.72%	0.00249	0.002528	0.002427	793,585,969.00
05 5월(5) 2024	0.002502	0.000069	2.84%	0.002445	0.00254	0.002394	698,994,868.00
04 5월(5) 2024	0.002433	0.000133	5.78%	0.002302	0.002456	0.002236	562,609,033.00
03 5월(5) 2024	0.0023	0.000049	2.18%	0.002237	0.002321	0.00215	529,634,722.00
02 5월(5) 2024	0.002251	-0.000015	-0.66%	0.002263	0.002272	0.002088	732,742,621.00
01 5월(5) 2024	0.002266	-0.000103	-4.35%	0.002373	0.00239	0.0021	651,215,906.00
30 4월(4) 2024	0.002369	0.00002	0.85%	0.002326	0.002386	0.002281	622,531,298.00
29 4월(4) 2024	0.002349	-0.000088	-3.61%	0.002435	0.002508	0.002337	734,597,617.00
28 4월(4) 2024	0.002437	-0.000018	-0.73%	0.002446	0.00277	0.002394	1,914,263,117.00
27 4월(4) 2024	0.002455	-0.000076	-3.00%	0.002525	0.002529	0.002386	663,552,209.00
26 4월(4) 2024	0.002531	-0.000044	-1.71%	0.002571	0.002595	0.002436	649,963,092.00
25 4월(4) 2024	0.002575	-0.000169	-6.16%	0.002749	0.002797	0.002535	717,915,764.00
24 4월(4) 2024	0.002744	0.000026	0.96%	0.002718	0.002766	0.002661	554,688,829.00
23 4월(4) 2024	0.002718	0.000114	4.38%	0.002672	0.00274	0.002587	448,592,638.00
22 4월(4) 2024	0.002604	-0.000025	-0.95%	0.00263	0.002656	0.002561	531,133,263.00
21 4월(4) 2024	0.002629	0.000147	5.92%	0.002476	0.002687	0.002463	909,820,612.00
20 4월(4) 2024	0.002482	0.000056	2.31%	0.00243	0.002547	0.00225	537,432,175.00
19 4월(4) 2024	0.002426	0.000058	2.45%	0.002369	0.002486	0.002321	421,866,680.00
18 4월(4) 2024	0.002368	-0.000077	-3.15%	0.002451	0.002457	0.002269	468,451,637.00
17 4월(4) 2024	0.002445	0.00000500	0.20%	0.002444	0.002477	0.002295	578,491,625.00
16 4월(4) 2024	0.00244	-0.000211	-7.96%	0.002635	0.002747	0.002368	1,296,347,115.00
15 4월(4) 2024	0.002651	0.000182	7.37%	0.002462	0.00269	0.00235	794,760,684.00
14 4월(4) 2024	0.002469	-0.000592	-19.34%	0.003039	0.0032	0.002186	1,788,718,722.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관