TROY Historical Data - TROYTUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TROY (암호화폐:TROYTUSD)
TROY (암호화폐:TROYTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYTUSD	암호화폐	22,831,600	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000433	-15.97%	0.002281	0.002281	0.002281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002644	0.002808	0.002279	0.002714	0.001781 - 0.004899

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:17:15	1,381.22	0.002287	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,515.57	5,736,345.90	TROYT	TROYTEUR	TROYTGBP	TROYTBTC

TROYTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002644	0.002842	0.002309	4,430,644.41	-0.000363	-13.75%
1개월	0.003499	0.003823	0.00224	4,088,595.49	-0.001218	-34.81%
3개월	0.00206	0.003852	0.002005	5,493,040.38	0.000221	10.71%
6개월	0.002432	0.003852	0.001935	5,829,882.37	-0.000152	-6.23%
1년	0.003198	0.004899	0.001781	4,832,445.15	-0.000917	-28.68%
3년	0.02197	0.024925	0.001781	29,769,171.14	-0.019689	-89.62%
5년	0.008126	0.036676	0.001267	137,157,077.68	-0.005845	-71.93%

TROYTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002318	-0.000122	-5.00%	0.00244	0.002491	0.002309	4,148,721.00
28 4월(4) 2024	0.00244	-0.00000005	0.00%	0.002443	0.002531	0.002379	4,160,137.00
27 4월(4) 2024	0.00244	-0.000054	-2.16%	0.002524	0.002525	0.002373	4,114,564.00
26 4월(4) 2024	0.002494	-0.000045	-1.77%	0.002543	0.00257	0.002401	4,055,251.00
25 4월(4) 2024	0.002539	-0.000197	-7.20%	0.002739	0.002765	0.002514	3,726,864.00
24 4월(4) 2024	0.002736	0.000047	1.75%	0.002688	0.002773	0.00265	3,887,153.00
23 4월(4) 2024	0.002689	0.000108	4.17%	0.002644	0.002842	0.002553	6,921,817.00
22 4월(4) 2024	0.002581	-0.000035	-1.34%	0.002614	0.002653	0.002553	3,839,470.00
21 4월(4) 2024	0.002616	0.000161	6.57%	0.002444	0.002664	0.002444	3,742,157.00
20 4월(4) 2024	0.002455	0.000032	1.32%	0.002419	0.002534	0.00224	4,216,661.00
19 4월(4) 2024	0.002423	0.000067	2.84%	0.002362	0.002471	0.002315	4,181,923.00
18 4월(4) 2024	0.002356	-0.000081	-3.32%	0.002436	0.002439	0.002253	4,105,371.00
17 4월(4) 2024	0.002437	0.000018	0.74%	0.002416	0.00246	0.002293	4,123,032.00
16 4월(4) 2024	0.002419	-0.000236	-8.89%	0.002644	0.002737	0.00236	7,199,223.00
15 4월(4) 2024	0.002655	0.000202	8.25%	0.002436	0.002661	0.002332	3,991,169.00
14 4월(4) 2024	0.002453	-0.000596	-19.55%	0.003035	0.003181	0.002267	3,508,617.00
13 4월(4) 2024	0.003049	-0.000564	-15.61%	0.003609	0.003705	0.002923	2,910,443.00
12 4월(4) 2024	0.003612	0.000108	3.08%	0.003501	0.003823	0.003365	2,782,797.00
11 4월(4) 2024	0.003505	0.000311	9.75%	0.00319	0.003694	0.003049	3,053,234.00
10 4월(4) 2024	0.003193	-0.000094	-2.86%	0.003291	0.003331	0.003173	3,247,468.00
09 4월(4) 2024	0.003288	-0.000098	-2.89%	0.003499	0.003499	0.003014	6,450,933.00
08 4월(4) 2024	0.003386	0.000293	9.46%	0.003086	0.003389	0.003079	2,932,601.00
07 4월(4) 2024	0.003094	0.000101	3.37%	0.002983	0.003142	0.002983	3,429,424.00
06 4월(4) 2024	0.002993	-0.000035	-1.16%	0.003031	0.003064	0.002914	3,329,382.00
05 4월(4) 2024	0.003028	0.000042	1.41%	0.002975	0.00318	0.002954	3,222,700.00
04 4월(4) 2024	0.002986	0.00000400	0.13%	0.002991	0.003155	0.002899	3,289,314.00
03 4월(4) 2024	0.002983	-0.000321	-9.72%	0.003296	0.003296	0.002897	3,341,147.00
02 4월(4) 2024	0.003304	-0.000156	-4.51%	0.003499	0.003499	0.003088	6,569,087.00
01 4월(4) 2024	0.00346	0.000163	4.94%	0.003298	0.003467	0.003286	2,756,547.00
31 3월(3) 2024	0.003298	-0.000113	-3.31%	0.003441	0.003559	0.00329	3,035,192.00
30 3월(3) 2024	0.00341	-0.000047	-1.36%	0.00342	0.003466	0.00327	3,324,694.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관