TROYTROYT

US$ 0.001583

0.00002

(

1.28%

)

공식 링크

웹사이트

정보

순위 515

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001583

교환

GATE

매도

US$ 0.001583

마지막 거래 시간

03:28:30

볼륨(24시간)

$ 1,476,229

마지막 거래 규모

2,247.30

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.001591

완전히 희석된 시가총액

US$ 15,833,200

창세기 날짜

29/11/2019

일 범위 0.00156-0.001593

52주 범위 0.001134-0.003852

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001598	Binance	172845020	/cdn/crypto/logos/exchanges/BINA.png	$ 279,869.92	1727507358	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	99.8713743865	최근에
0.001609	Gate.io	220362	/cdn/crypto/logos/exchanges/GATE.png	$ 355.35	1727506553	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	0.127327103798	13 분s 전
5.9E-7	Gate.io	2247.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001326	1727506554	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	3	https://gate.io/trade/TROY_ETH	0.00129850972657	13 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	4	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.001422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	5	https://exchange.latoken.com/exchange/TROY-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0014077	0.00017562	12.4756695319	0.00138052	0.00172856	593775.551125	CX
4	0.00159085	-7.53E-6	-0.473331866612	0.00113357	0.00172856	479945.831616	CX
12	0.00146027	0.00012305	8.42652386203	0.00113357	0.00221621	81313640.1808	CX
26	0.00322016	-0.00163684	-50.831014608	0.00113357	0.00382267	39394848.0915	CX
52	0.00233459	-0.00075127	-32.1799545102	0.00113357	0.00385155	23208740.48	CX
156	0.00783701	-0.00625369	-79.7968868229	0.00113357	0.01171248	14734531.1493	CX
260	0.0081255	-0.00654218	-80.5141837425	0.00113357	0.03667646	125976132.791	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.00156461	6.6E-5	4.40	0.00149855	0.00158196	0.0014914	43370
1727394600	0.00149883	-2.1E-5	-1.38	0.00152373	0.00155165	0.00147545	79972
1727308200	0.00151941	6.0E-6	0.40	0.00151111	0.00154549	0.00149378	66667
1727221800	0.00151344	3.0E-5	2.02	0.00148297	0.00153339	0.00144467	64886
1727135400	0.00148336	6.3E-5	4.44	0.00168473	0.00172856	0.00142188	3750405
1727049000	0.00142021	-4.6E-5	-3.14	0.00146488	0.00146639	0.00138052	79863
1726962600	0.00146669	6.2E-5	4.41	0.0014077	0.00146791	0.00139332	71262
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00143228	0.00134376	74084
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00139385	0.00130422	77579
1726703400	0.00129513	5.6E-5	4.52	0.00124018	0.001298	0.00121713	69035
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992	78414
1726530600	0.00121966	-3.2E-5	-2.56	0.00125339	0.00127051	0.00120368	76936
1726444200	0.0012517	-7.8E-5	-5.87	0.0013298	0.00135726	0.00124697	75948
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00130029	72437
1726271400	0.00134343	6.7E-5	5.25	0.00127491	0.00135449	0.00126247	74586
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00129558	0.00125158	77958
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00129922	0.00121222	75132
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00130824	0.0012409	70830
1725925800	0.00127569	5.6E-5	4.59	0.00168473	0.00172856	0.0011668	3742453
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915	0
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00115575	8129
1725666600	0.00117791	-5.4E-5	-4.38	0.00123255	0.00126261	0.00113896	76132
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185	78320
1725493800	0.00127132	2.3E-5	1.84	0.00123398	0.00130614	0.00113357	89993
1725407400	0.00124844	-0.000147	-10.54	0.00139508	0.0014281	0.00124304	86365
1725321000	0.00139527	-8.7E-5	-5.87	0.00168473	0.00172856	0.00132231	3765909
1725234600	0.00148269	-4.9E-5	-3.20	0.0015319	0.00155708	0.00146798	64644
1725148200	0.00153206	-6.0E-5	-3.77	0.00159085	0.00159503	0.00152076	67214
1725061800	0.00159199	2.5E-5	1.60	0.00156594	0.00159944	0.0015139	59344
1724975400	0.00156697	4.7E-5	3.09	0.00151668	0.00162509	0.00150931	57806
1724889000	0.00151966	-5.7E-5	-3.61	0.00157354	0.00162562	0.00149961	62831
1724802600	0.0015768	-0.000114	-6.74	0.00169226	0.00169807	0.00151744	57728
1724716200	0.00169035	-6.7E-5	-3.81	0.00175665	0.00189261	0.0016896	61983
1724629800	0.00175713	-1.0E-5	-0.57	0.00177306	0.00183026	0.00169855	58516
1724543400	0.00176706	2.5E-5	1.44	0.00174346	0.00179644	0.00170183	52135
1724457000	0.00174175	0.00016756	10.64	0.00157346	0.00178724	0.00157344	310117
1724370600	0.00157419	2.3E-5	1.48	0.00168473	0.00172856	0.0013572	4282753
1724284200	0.0015511	5.5E-5	3.68	0.00149527	0.00158526	0.00148623	598328
1724197800	0.00149611	4.7E-5	3.24	0.00144959	0.00151113	0.00143686	434497
1724111400	0.00144925	8.3E-5	6.07	0.00168473	0.00172856	0.00133788	3986371
1724025000	0.00136658	3.4E-5	2.55	0.00133243	0.00144543	0.001301	577274
1723938600	0.00133295	6.1E-5	4.80	0.00127096	0.00133463	0.0012686	641848
1723852200	0.00127165	-1.6E-5	-1.24	0.00128538	0.00131542	0.00125588	735268
1723765800	0.00128749	-0.000124	-8.78	0.00141249	0.00141654	0.00127303	927103
1723679400	0.00141158	-1.8E-5	-1.26	0.00143113	0.00145332	0.00140054	1457063
1723593000	0.00142911	5.0E-6	0.35	0.00141608	0.00146777	0.00138019	1513869
1723506600	0.0014244	4.3E-5	3.11	0.00168473	0.00172856	0.00136811	4864794
1723420200	0.00138141	-5.2E-5	-3.63	0.00143532	0.00146681	0.00135477	1752289
1723333800	0.00143364	3.3E-5	2.36	0.00140054	0.00144145	0.00138327	1570336
1723247400	0.00140073	-2.1E-5	-1.48	0.00142307	0.0014328	0.00135916	1541527
1723161000	0.00142155	0.00013075	10.13	0.0012855	0.00145815	0.00127727	1545664
1723074600	0.0012908	-1.0E-5	-0.77	0.00130457	0.00135042	0.0012513	1543551
1722988200	0.00130068	3.3E-5	2.60	0.00125972	0.00132436	0.00125972	1524424
1722901800	0.00126719	-8.4E-5	-6.22	0.00168473	0.00172856	0.00113694	4795780
1722815400	0.00135151	-4.4E-5	-3.15	0.00139353	0.00143232	0.00127248	1552772
1722729000	0.00139545	-6.7E-5	-4.58	0.00146304	0.00149367	0.00134446	1594780
1722642600	0.00146212	-0.000107	-6.82	0.001568	0.00160704	0.00142485	1676198
1722556200	0.00156933	1.9E-5	1.23	0.00155364	0.00157654	0.0014473	1702752
1722469800	0.00155015	-5.5E-5	-3.43	0.0016049	0.00164027	0.00154342	1575657
1722383400	0.00160535	-8.5E-5	-5.03	0.00169166	0.00169277	0.00158617	1486979
1722297000	0.00169071	5.4E-5	3.30	0.00168473	0.00172856	0.00164032	4785802
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00167374	0.00160114	1227426
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.00167159	0.00160324	1085778
1722037800	0.00163868	2.0E-5	1.24	0.00158684	0.0016426	0.0015799	753513
1721951400	0.00161902	5.2E-5	3.32	0.00156817	0.00162538	0.00148744	1252634
1721865000	0.00156749	-3.4E-5	-2.12	0.00160229	0.00166016	0.00155679	6576975
1721778600	0.00160109	-0.000121	-7.03	0.00172104	0.00177015	0.00156545	1715356
1721692200	0.00172198	-7.4E-5	-4.12	0.00168473	0.00178855	0.00167728	6403541184
1721605800	0.00179637	-3.5E-5	-1.91	0.00182888	0.00183436	0.00173667	180491841
1721519400	0.00183176	-2.7E-5	-1.45	0.0018582	0.00188761	0.00181194	5347994
1721433000	0.00185865	0.00010901	6.23	0.00174298	0.00186778	0.00172875	5354379
1721346600	0.00174964	-0.000116	-6.22	0.00186483	0.0018982	0.00172818	5778550
1721260200	0.00186567	3.7E-5	2.02	0.00182855	0.00188561	0.00182401	5354958
1721173800	0.00182879	1.5E-5	0.83	0.00181393	0.00187431	0.00174228	5358360
1721087400	0.00181341	8.6E-5	4.98	0.00168473	0.00185086	0.00167728	7819756
1721001000	0.00172691	4.3E-5	2.55	0.00168473	0.00173146	0.00167728	5766254
1720914600	0.00168434	2.5E-5	1.51	0.00165981	0.001697	0.00165077	5922777
1720828200	0.00165978	4.8E-5	2.98	0.00161083	0.0016598	0.00158464	6452847
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00168251	0.00158951	6151805
1720655400	0.00161322	-1.4E-5	-0.86	0.00162324	0.00165551	0.00157059	6453899
1720569000	0.00162723	2.9E-5	1.81	0.00159818	0.00163378	0.00156736	6032995
1720482600	0.00159801	0.00010713	7.19	0.00217123	0.00221621	0.00145159	5596652
1720396200	0.00149088	-0.000104	-6.52	0.00159224	0.00159582	0.00149088	6391459
1720309800	0.00159447	0.00013326	9.12	0.00146027	0.00163238	0.00145668	6258037
1720223400	0.00146121	-7.5E-5	-4.88	0.0015233	0.0015287	0.00130277	6998955
1720137000	0.00153638	-0.000144	-8.57	0.00168187	0.00168788	0.00152893	6179255
1720050600	0.00168036	-9.6E-5	-5.40	0.00174312	0.00178132	0.00165756	5617189
1719964200	0.0017766	-4.5E-5	-2.47	0.00182129	0.00182172	0.00173863	5511960
1719877800	0.00182206	1.0E-6	0.05	0.00217123	0.00221621	0.00179437	4450388
1719791400	0.00182071	6.7E-5	3.82	0.00175445	0.00183024	0.00170881	5153311
1719705000	0.00175335	-0.000103	-5.55	0.00185606	0.0018955	0.0017508	5296589
1719618600	0.00185609	3.1E-5	1.70	0.00182793	0.00190372	0.00178956	5343101