Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEUST | 암호화폐 | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.04% | 0.4855 | 0.4849 | 0.4865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4857 | 0.4865 | 0.4855 | 0.4857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:37:23 | 19.94 | 0.4855 | UST |
TRIBEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.4856 | -0.0008 | -0.16% | 0.4857 | 0.4865 | 0.4846 | 23,992.00 |
| 26 6월(6) 2024 | 0.4864 | 0.0119 | 2.51% | 0.4745 | 0.4864 | 0.4707 | 7,745.00 |
| 25 6월(6) 2024 | 0.4745 | 0.0007 | 0.15% | 0.4738 | 0.4861 | 0.4727 | 25,188.00 |
| 24 6월(6) 2024 | 0.4738 | -0.0005 | -0.11% | 0.4743 | 0.4751 | 0.4727 | 29,081.00 |
| 23 6월(6) 2024 | 0.4743 | 0.0009 | 0.19% | 0.4734 | 0.4751 | 0.4727 | 28,427.00 |
| 22 6월(6) 2024 | 0.4734 | -0.0098 | -2.03% | 0.4834 | 0.4863 | 0.4556 | 26,175.00 |
| 21 6월(6) 2024 | 0.4832 | -0.0084 | -1.71% | 0.4916 | 0.4925 | 0.480 | 27,975.00 |
| 20 6월(6) 2024 | 0.4916 | 0.0005 | 0.10% | 0.4911 | 0.4926 | 0.4864 | 27,072.00 |
| 19 6월(6) 2024 | 0.4911 | 0.0184 | 3.89% | 0.4727 | 0.5146 | 0.4606 | 30,096.00 |
| 18 6월(6) 2024 | 0.4727 | -0.0199 | -4.04% | 0.4911 | 0.4933 | 0.4693 | 25,767.00 |
| 17 6월(6) 2024 | 0.4926 | 0.0024 | 0.49% | 0.4902 | 0.4952 | 0.4893 | 28,159.00 |
| 16 6월(6) 2024 | 0.4902 | -0.0001 | -0.02% | 0.4903 | 0.4952 | 0.423603 | 28,242.00 |
| 15 6월(6) 2024 | 0.4903 | 0.0042 | 0.86% | 0.4861 | 0.4952 | 0.424658 | 27,747.00 |
| 14 6월(6) 2024 | 0.4861 | -0.0077 | -1.56% | 0.494 | 0.4951 | 0.367 | 27,886.00 |
| 13 6월(6) 2024 | 0.4938 | -0.0038 | -0.76% | 0.4976 | 0.4976 | 0.426241 | 17,313.00 |
| 12 6월(6) 2024 | 0.4976 | -0.0132 | -2.58% | 0.5106 | 0.5131 | 0.4942 | 26,775.00 |
| 11 6월(6) 2024 | 0.5108 | 0.0126 | 2.53% | 0.4992 | 0.5131 | 0.4979 | 19,195.00 |
| 10 6월(6) 2024 | 0.4982 | -0.0044 | -0.88% | 0.5031 | 0.5039 | 0.427296 | 30,402.00 |
| 09 6월(6) 2024 | 0.5026 | -0.0003 | -0.06% | 0.5037 | 0.5081 | 0.5019 | 26,634.00 |
| 08 6월(6) 2024 | 0.5029 | -0.0102 | -1.99% | 0.5126 | 0.5142 | 0.5021 | 26,705.00 |
| 07 6월(6) 2024 | 0.5131 | 0.0051 | 1.00% | 0.508 | 0.5209 | 0.5029 | 26,590.00 |
| 06 6월(6) 2024 | 0.508 | -0.0003 | -0.06% | 0.5188 | 0.5235 | 0.4977 | 28,499.00 |
| 05 6월(6) 2024 | 0.5083 | -0.0143 | -2.74% | 0.5226 | 0.5232 | 0.4979 | 17,319.00 |
| 04 6월(6) 2024 | 0.5226 | 0.010 | 1.95% | 0.5126 | 0.5252 | 0.5125 | 26,624.00 |
| 03 6월(6) 2024 | 0.5126 | -0.0115 | -2.19% | 0.5241 | 0.5243 | 0.4977 | 28,736.00 |
| 02 6월(6) 2024 | 0.5241 | -0.0018 | -0.34% | 0.5259 | 0.5272 | 0.427297 | 26,387.00 |
| 01 6월(6) 2024 | 0.5259 | 0.0055 | 1.06% | 0.5204 | 0.5329 | 0.427297 | 25,555.00 |
| 31 5월(5) 2024 | 0.5204 | 0.0009 | 0.17% | 0.5195 | 0.5401 | 0.5152 | 27,769.00 |
| 30 5월(5) 2024 | 0.5195 | 0.002 | 0.39% | 0.5175 | 0.5217 | 0.5172 | 26,530.00 |
| 29 5월(5) 2024 | 0.5175 | -0.0002 | -0.04% | 0.5179 | 0.5202 | 0.321789 | 25,371.00 |
| 28 5월(5) 2024 | 0.5177 | 0.0024 | 0.47% | 0.5113 | 0.5291 | 0.3199 | 21,460.00 |
| 27 5월(5) 2024 | 0.5153 | 0.0058 | 1.14% | 0.5102 | 0.5254 | 0.5091 | 26,522.00 |
| 26 5월(5) 2024 | 0.5095 | 0.007 | 1.39% | 0.5027 | 0.5134 | 0.4976 | 27,590.00 |
