ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

TRIBEUST Tribe

0.5039
0.0012 (0.24%)
02:23:06 - 실시간 데이터

기간:

그리기 모드:

거래량 20,351.49
매수가 0.4977
매도가 0.5087
뉴스 -
일중 최고 0.5107

최저
0.107

52주 변동폭

최고
0.7212

일중 최저 0.4976
Name Symbol Market Market Cap ($) Algorithm
Tribe TRIBEUST 암호화폐 115,255,434 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.0012 0.24% 0.5039 0.4977 0.5087
Open Price High Price Low Price Prev. Close 52 Week Range
0.5027 0.5107 0.4976 0.5027 0.107 - 0.7212
Exchange Last Trade Size Trade Price Currency
GATE 02:22:05 15.19 0.5039 UST
Price x Volume Volume Base Symbol Related Pairs
10,268.79 20,351.49 TRIBE TRIBEEUR TRIBEGBP TRIBEBTC

Tribe News

뉴스 없음

Historical TRIBEUST Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.40380.55640.399230,870.010.100124.79%
1개월0.45520.55640.252819,292.330.048710.70%
3개월0.22540.6000.216137,693.330.2785123.56%
6개월0.28470.6000.10776,102.500.219276.99%
1년0.27410.72120.10786,389.130.229883.84%
3년0.7751.520.10113,724,529.69-0.2711-34.98%
5년0.7751.520.10113,724,529.69-0.2711-34.98%