Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASBTC | 암호화폐 | 93,474,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000324 | -2.16% | 0.00014688 | 0.00014688 | 0.00014817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015012 | 0.00015168 | 0.00014384 | 0.00015012 | 0.00008969 - 0.00040640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:46:01 | 0.181900 | 0.00014702 | BTC |
TRIASBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00015160 | 0.00016179 | 0.00009605 | 3,226.15 | -0.00000472 | -3.11% |
| 1개월 | 0.00015764 | 0.00017951 | 0.00009605 | 3,213.20 | -0.00001076 | -6.83% |
| 3개월 | 0.00028695 | 0.00033224 | 0.00009605 | 3,665.81 | -0.00014007 | -48.81% |
| 6개월 | 0.00011236 | 0.00040640 | 0.00009039 | 4,577.73 | 0.00003452 | 30.72% |
| 1년 | 0.00010500 | 0.00040640 | 0.00008969 | 5,990.22 | 0.00004188 | 39.89% |
| 3년 | 0.00018289 | 0.00043267 | 0.00004155 | 18,319.08 | -0.00003601 | -19.69% |
| 5년 | 0.00018289 | 0.00043267 | 0.00004155 | 18,319.08 | -0.00003601 | -19.69% |
TRIASBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00015012 | 0.00001000 | 7.15% | 0.00013989 | 0.00015436 | 0.00013771 | 3,074.00 |
| 03 5월(5) 2024 | 0.00013989 | 0.00000056 | 0.40% | 0.00013933 | 0.00014471 | 0.00013235 | 1,524.00 |
| 02 5월(5) 2024 | 0.00013933 | 0.00000500 | 3.72% | 0.00013430 | 0.00014083 | 0.00012556 | 5,995.00 |
| 01 5월(5) 2024 | 0.00013430 | 0.00000078 | 0.58% | 0.00013352 | 0.00013752 | 0.00012493 | 2,271.00 |
| 30 4월(4) 2024 | 0.00013352 | -0.00001900 | -12.43% | 0.00009789 | 0.00015300 | 0.00009605 | 5,902.00 |
| 29 4월(4) 2024 | 0.00015289 | -0.00000012 | -0.08% | 0.00015301 | 0.00016179 | 0.00014618 | 2,503.00 |
| 28 4월(4) 2024 | 0.00015301 | 0.00000100 | 0.66% | 0.00015160 | 0.00016101 | 0.00014904 | 1,310.00 |
| 27 4월(4) 2024 | 0.00015160 | 0.00000078 | 0.52% | 0.00015082 | 0.00016512 | 0.00014653 | 3,445.00 |
| 26 4월(4) 2024 | 0.00015082 | 0.00000800 | 5.62% | 0.00014244 | 0.00015443 | 0.00013859 | 2,892.00 |
| 25 4월(4) 2024 | 0.00014244 | -0.00001000 | -6.55% | 0.00015268 | 0.00016534 | 0.00013802 | 4,288.00 |
| 24 4월(4) 2024 | 0.00015268 | -0.00000400 | -2.56% | 0.00015560 | 0.00017152 | 0.00015098 | 2,238.00 |
| 23 4월(4) 2024 | 0.00015640 | -0.00000400 | -2.49% | 0.00009789 | 0.00016119 | 0.00009605 | 5,242.00 |
| 22 4월(4) 2024 | 0.00016063 | -0.00001200 | -6.95% | 0.00017259 | 0.00017587 | 0.00015674 | 1,885.00 |
| 21 4월(4) 2024 | 0.00017259 | 0.00001600 | 10.23% | 0.00015639 | 0.00017951 | 0.00015152 | 3,698.00 |
| 20 4월(4) 2024 | 0.00015639 | 0.00002700 | 20.83% | 0.00012963 | 0.00016063 | 0.00012561 | 4,044.00 |
| 19 4월(4) 2024 | 0.00012963 | 0.00000200 | 1.57% | 0.00012719 | 0.00013027 | 0.00012377 | 1,344.00 |
| 18 4월(4) 2024 | 0.00012719 | 0.00000300 | 2.42% | 0.00012391 | 0.00013784 | 0.00012199 | 2,707.00 |
| 17 4월(4) 2024 | 0.00012391 | 0.00000200 | 1.64% | 0.00012173 | 0.00012852 | 0.00011350 | 6,069.00 |
| 16 4월(4) 2024 | 0.00012229 | -0.00001000 | -7.55% | 0.00013244 | 0.00013589 | 0.00012002 | 4,542.00 |
| 15 4월(4) 2024 | 0.00013245 | -0.00000300 | -2.22% | 0.00013512 | 0.00013764 | 0.00012167 | 3,284.00 |
| 14 4월(4) 2024 | 0.00013512 | -0.00000500 | -3.56% | 0.00014027 | 0.00014206 | 0.00011487 | 6,049.00 |
| 13 4월(4) 2024 | 0.00014027 | -0.00000900 | -6.01% | 0.00014964 | 0.00014964 | 0.00012565 | 5,230.00 |
| 12 4월(4) 2024 | 0.00014964 | -0.00000700 | -4.48% | 0.00015640 | 0.00015680 | 0.00014381 | 538.00 |
| 11 4월(4) 2024 | 0.00015640 | -0.00000200 | -1.27% | 0.00015800 | 0.00016319 | 0.00015480 | 1,005.00 |
| 10 4월(4) 2024 | 0.00015800 | -0.00001000 | -5.97% | 0.00016756 | 0.00017000 | 0.00015465 | 1,817.00 |
| 09 4월(4) 2024 | 0.00016756 | 0.00000015 | 0.09% | 0.00016760 | 0.00017213 | 0.00016387 | 3,941.00 |
| 08 4월(4) 2024 | 0.00016741 | 0.00000076 | 0.46% | 0.00016694 | 0.00017701 | 0.00016605 | 955.00 |
| 07 4월(4) 2024 | 0.00016665 | 0.00000900 | 5.73% | 0.00015764 | 0.00017400 | 0.00015679 | 2,164.00 |
| 06 4월(4) 2024 | 0.00015718 | -0.00000002 | -0.01% | 0.00015797 | 0.00016331 | 0.00015101 | 3,438.00 |
| 05 4월(4) 2024 | 0.00015720 | 0.00000200 | 1.29% | 0.00015480 | 0.00017031 | 0.00013897 | 5,883.00 |
