Strudel Finance Historical Data - TRDLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Strudel Finance (암호화폐:TRDLUSD)
Strudel Finance (암호화폐:TRDLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Strudel Finance	TRDLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	2.62%	0.000977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000952	0.000982	0.000952	0.000952	0.000974 - 0.12647

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	22:58:11	0.021952	0.006252	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRDL

TRDLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.001054	0.001319	0.000974	0.01	-0.000077	-7.34%
6개월	0.001904	0.114726	0.000974	0.04	-0.000927	-48.68%
1년	0.003498	0.12647	0.000974	0.06	-0.002521	-72.07%
3년	0.158527	30.17	0.000974	3.66	-0.157551	-99.38%
5년	5.44	51.28	0.000974	10.98	-5.44	-99.98%

TRDLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.000952	-0.000048	-4.80%	0.001001	0.001002	0.000928	0.00
25 7월(7) 2024	0.001001	-0.000044	-4.21%	0.001045	0.001046	0.000992	0.00
24 7월(7) 2024	0.001044	-0.168399	-99.38%	0.001033	0.001062	0.001021	0.00
23 7월(7) 2024	0.169443	0.168386	15,935.24%	0.000954	0.172543	0.000949	0.00
22 7월(7) 2024	0.001057	-0.00000009	-0.01%	0.001055	0.001063	0.001029	0.00
21 7월(7) 2024	0.001057	0.00000500	0.48%	0.001052	0.001062	0.001045	0.00
20 7월(7) 2024	0.001052	0.000023	2.23%	0.001025	0.001062	0.001013	0.00
19 7월(7) 2024	0.001029	0.000012	1.18%	0.001017	0.001047	0.001015	0.00
18 7월(7) 2024	0.001018	-0.000018	-1.74%	0.001035	0.001055	0.001013	0.00
17 7월(7) 2024	0.001035	-0.170542	-99.40%	0.001046	0.001049	0.001005	0.00
16 7월(7) 2024	0.171577	0.1706	17,452.83%	0.000954	0.171816	0.000949	0.00
15 7월(7) 2024	0.000977	0.000024	2.52%	0.000954	0.00098	0.000949	0.00
14 7월(7) 2024	0.000953	0.000014	1.49%	0.00094	0.000961	0.000934	0.00
13 7월(7) 2024	0.00094	0.00001	1.08%	0.000929	0.000947	0.000914	0.00
12 7월(7) 2024	0.00093	-0.00000082	-0.09%	0.000929	0.000964	0.000917	0.00
11 7월(7) 2024	0.000931	0.00001	1.09%	0.000919	0.000945	0.000909	0.00
10 7월(7) 2024	0.000921	-0.147423	-99.38%	0.000905	0.000932	0.000901	0.00
09 7월(7) 2024	0.148344	0.147467	16,815.17%	0.001284	0.151716	0.001275	0.00
08 7월(7) 2024	0.000877	-0.000043	-4.67%	0.000919	0.000922	0.000877	0.00
07 7월(7) 2024	0.00092	0.000025	2.79%	0.000894	0.000924	0.000888	0.00
06 7월(7) 2024	0.000895	-0.000027	-2.93%	0.000914	0.000932	0.00085	0.00
05 7월(7) 2024	0.000922	-0.000067	-6.78%	0.000989	0.000993	0.000917	0.00
04 7월(7) 2024	0.000988	-0.000037	-3.61%	0.001025	0.001028	0.000975	0.00
03 7월(7) 2024	0.001025	-0.168118	-99.39%	0.001031	0.001038	0.00102	0.00
02 7월(7) 2024	0.169143	0.168112	16,312.22%	0.001284	0.172606	0.001275	0.00
01 7월(7) 2024	0.001031	0.000019	1.88%	0.001012	0.001036	0.001005	0.00
30 6월(6) 2024	0.001012	-0.00000087	-0.09%	0.001012	0.001021	0.00101	0.00
29 6월(6) 2024	0.001012	-0.000021	-2.03%	0.001035	0.001045	0.001009	0.00
28 6월(6) 2024	0.001033	-0.164611	-99.38%	0.001011	0.001041	0.001009	0.00
27 6월(6) 2024	0.165644	0.164626	16,168.33%	0.001284	0.168005	0.001275	0.00

Strudel Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관