Treecle Historical Data - TRCLUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Treecle (암호화폐:TRCLUST)
Treecle (암호화폐:TRCLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Treecle	TRCLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-1.68%	0.001111	0.001139	0.001186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00113	0.00118	0.00111	0.00113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:55:05	162,600.00	0.001111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,644.01	1,455,357.46	TRCL

TRCLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRCLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00113	-0.00003	-2.59%	0.00116	0.001213	0.000868	17,611,463.00
18 5월(5) 2024	0.00116	-0.00007	-5.69%	0.00123	0.00123	0.001068	17,983,363.00
17 5월(5) 2024	0.00123	-0.00008	-6.11%	0.00131	0.00133	0.00117	21,727,703.00
16 5월(5) 2024	0.00131	-0.000074	-5.35%	0.001384	0.001401	0.0012	26,102,013.00
15 5월(5) 2024	0.001384	-0.000026	-1.84%	0.00141	0.001425	0.000868	21,714,690.00
14 5월(5) 2024	0.00141	0.000017	1.22%	0.00139	0.001458	0.001371	20,548,887.00
13 5월(5) 2024	0.001393	0.000013	0.94%	0.00138	0.001442	0.00138	23,473,865.00
12 5월(5) 2024	0.00138	-0.00000200	-0.14%	0.001382	0.001407	0.001371	19,556,396.00
11 5월(5) 2024	0.001382	-0.00006	-4.16%	0.001442	0.001445	0.00138	25,672,306.00
10 5월(5) 2024	0.001442	0.00000200	0.14%	0.00144	0.001458	0.001371	24,240,914.00
09 5월(5) 2024	0.00144	-0.00000200	-0.14%	0.001442	0.001458	0.00142	28,714,010.00
08 5월(5) 2024	0.001442	0.000049	3.52%	0.001393	0.00148	0.001393	22,845,211.00
07 5월(5) 2024	0.001393	0.00000200	0.14%	0.001385	0.0014	0.001373	26,187,829.00
06 5월(5) 2024	0.001391	-0.000049	-3.40%	0.00144	0.00145	0.001374	28,301,903.00
05 5월(5) 2024	0.00144	-0.00009	-5.88%	0.00153	0.001578	0.001354	24,955,208.00
04 5월(5) 2024	0.00153	-0.000138	-8.27%	0.001668	0.00188	0.00153	19,266,725.00
03 5월(5) 2024	0.001668	-0.000088	-5.01%	0.001756	0.002336	0.00156	931,989.00
02 5월(5) 2024	0.001756	0.000095	5.72%	0.001661	0.001775	0.00135	66,648.00
01 5월(5) 2024	0.001661	-0.000181	-9.83%	0.001842	0.001851	0.001661	6,159,177.00
30 4월(4) 2024	0.001842	-0.000171	-8.49%	0.001198	0.002014	0.000868	9,863,426.00
29 4월(4) 2024	0.002013	0.000013	0.65%	0.002	0.002094	0.002	3,694,839.00
28 4월(4) 2024	0.002	0.00	0.00%	0.002	0.0021	0.002	4,713,787.00
27 4월(4) 2024	0.002	-0.00011	-5.21%	0.00211	0.00211	0.002	695,541.00
26 4월(4) 2024	0.00211	-0.000122	-5.47%	0.002169	0.002207	0.002083	3,571,074.00
25 4월(4) 2024	0.002232	0.000084	3.91%	0.002148	0.00227	0.002148	17,609,738.00
24 4월(4) 2024	0.002148	-0.000041	-1.87%	0.002177	0.00237	0.002148	16,425,120.00
23 4월(4) 2024	0.002189	-0.000352	-13.85%	0.001198	0.002559	0.000868	20,599,655.00
22 4월(4) 2024	0.002541	-0.00000600	-0.24%	0.002547	0.002842	0.002482	719,046.00
21 4월(4) 2024	0.002547	0.000351	15.98%	0.002196	0.002712	0.002196	1,080,280.00
20 4월(4) 2024	0.002196	-0.000074	-3.26%	0.00227	0.002481	0.002163	217,266.00

Remittance Token

Perdoceo Education

Cogna Educacao (PK)

Aperam New York Registry (PK)

Local World Forwarders

Elixir Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관