Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | 암호화폐 | 122,189,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.21% | 47.78 | 47.75 | 47.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.70 | 47.78 | 47.56 | 47.68 | 7.63 - 515.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:05:25 | 3.53 | 47.78 | USD |
TRBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 60.09 | 65.00 | 47.59 | 25,340.49 | -12.31 | -20.49% |
| 1개월 | 82.98 | 90.84 | 42.77 | 22,752.98 | -35.20 | -42.42% |
| 3개월 | 111.04 | 147.76 | 42.77 | 29,285.53 | -63.26 | -56.97% |
| 6개월 | 112.50 | 515.99 | 42.77 | 49,804.53 | -64.72 | -57.53% |
| 1년 | 13.53 | 515.99 | 7.63 | 39,306.51 | 34.25 | 253.14% |
| 3년 | 83.86 | 515.99 | 6.44 | 41,117.21 | -36.08 | -43.02% |
| 5년 | 74.27 | 515.99 | 6.44 | 43,839.04 | -26.49 | -35.66% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 47.71 | -2.50 | -4.98% | 49.76 | 49.87 | 44.19 | 57,994.00 |
| 01 5월(5) 2024 | 50.21 | -5.45 | -9.79% | 55.53 | 58.50 | 47.59 | 42,323.00 |
| 30 4월(4) 2024 | 55.66 | -1.66 | -2.90% | 57.23 | 57.91 | 53.13 | 35,298.00 |
| 29 4월(4) 2024 | 57.32 | 0.500 | 0.88% | 56.78 | 58.72 | 56.66 | 11,343.00 |
| 28 4월(4) 2024 | 56.82 | 0.120 | 0.21% | 56.71 | 57.96 | 53.56 | 16,968.00 |
| 27 4월(4) 2024 | 56.70 | -2.27 | -3.85% | 58.72 | 60.93 | 55.72 | 27,174.00 |
| 26 4월(4) 2024 | 58.97 | -1.14 | -1.90% | 55.29 | 59.25 | 53.42 | 21,428.00 |
| 25 4월(4) 2024 | 60.11 | -0.100 | -0.17% | 60.09 | 65.00 | 57.59 | 22,845.00 |
| 24 4월(4) 2024 | 60.21 | 1.25 | 2.12% | 58.68 | 61.30 | 57.18 | 13,128.00 |
| 23 4월(4) 2024 | 58.96 | 0.590 | 1.01% | 58.64 | 60.83 | 57.85 | 9,438.00 |
| 22 4월(4) 2024 | 58.37 | -1.41 | -2.36% | 59.74 | 60.66 | 57.50 | 13,380.00 |
| 21 4월(4) 2024 | 59.78 | 4.39 | 7.93% | 54.94 | 60.41 | 53.88 | 15,948.00 |
| 20 4월(4) 2024 | 55.39 | 1.93 | 3.61% | 53.33 | 59.21 | 49.74 | 24,312.00 |
| 19 4월(4) 2024 | 53.46 | 1.47 | 2.83% | 52.24 | 53.88 | 50.51 | 9,570.00 |
| 18 4월(4) 2024 | 51.99 | 0.210 | 0.41% | 51.38 | 53.91 | 49.04 | 16,810.00 |
| 17 4월(4) 2024 | 51.78 | -0.170 | -0.33% | 51.95 | 56.35 | 48.75 | 27,275.00 |
| 16 4월(4) 2024 | 51.95 | -1.06 | -2.00% | 52.36 | 55.78 | 49.38 | 26,713.00 |
| 15 4월(4) 2024 | 53.01 | 2.90 | 5.79% | 50.29 | 53.64 | 47.56 | 73,575.00 |
| 14 4월(4) 2024 | 50.11 | -16.04 | -24.25% | 65.54 | 65.54 | 42.77 | 105,823.00 |
| 13 4월(4) 2024 | 66.15 | -20.97 | -24.07% | 87.27 | 89.25 | 59.22 | 55,951.00 |
| 12 4월(4) 2024 | 87.12 | 1.73 | 2.03% | 85.54 | 89.64 | 85.08 | 8,014.00 |
| 11 4월(4) 2024 | 85.39 | -1.75 | -2.01% | 87.34 | 87.36 | 81.20 | 9,776.00 |
| 10 4월(4) 2024 | 87.14 | -2.86 | -3.18% | 89.90 | 90.84 | 85.14 | 9,077.00 |
| 09 4월(4) 2024 | 90.00 | 3.27 | 3.77% | 86.71 | 90.49 | 85.10 | 7,030.00 |
| 08 4월(4) 2024 | 86.73 | 0.860 | 1.00% | 85.55 | 87.22 | 85.23 | 4,302.00 |
| 07 4월(4) 2024 | 85.87 | 1.83 | 2.18% | 83.66 | 86.54 | 83.61 | 3,604.00 |
| 06 4월(4) 2024 | 84.04 | 0.070 | 0.08% | 83.99 | 84.55 | 80.54 | 6,157.00 |
| 05 4월(4) 2024 | 83.97 | 0.720 | 0.86% | 82.74 | 85.40 | 80.79 | 9,552.00 |
| 04 4월(4) 2024 | 83.25 | 0.300 | 0.36% | 82.98 | 85.53 | 79.75 | 10,254.00 |
| 03 4월(4) 2024 | 82.95 | -7.97 | -8.77% | 90.87 | 91.03 | 82.00 | 25,751.00 |
