Tratok Historical Data - TRATUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Tratok (암호화폐:TRATUSD)
Tratok (암호화폐:TRATUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATUSD	암호화폐	185,526,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-1.66%	0.001856	96,008,762,909.65	1,731,985.36

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001887	0.001892	0.001841	0.001887	0.001291 - 0.006244

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:20:15	0.00000000	0.001709	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATEUR	TRATGBP	TRATBTC

TRATUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.004469	0.004528	0.001695	1,890.00	-0.002613	-58.47%
3개월	0.004469	0.004528	0.001695	1,890.00	-0.002613	-58.47%
6개월	0.004469	0.004528	0.001695	1,890.00	-0.002613	-58.47%
1년	0.002445	0.006244	0.001291	30,017.38	-0.000589	-24.09%
3년	0.027978	0.039132	0.001291	24,241.73	-0.026122	-93.37%
5년	0.000159	0.047839	0.000085	57,131.44	0.001697	1,066.52%

TRATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.001886	0.000042	2.28%	0.001774	0.001903	0.001765	0.00
13 5월(5) 2024	0.001844	0.000021	1.15%	0.001826	0.001854	0.001818	0.00
12 5월(5) 2024	0.001824	-0.00000400	-0.22%	0.001825	0.001843	0.001815	0.00
11 5월(5) 2024	0.001828	-0.000063	-3.33%	0.001887	0.001904	0.001807	0.00
10 5월(5) 2024	0.001891	0.000056	3.05%	0.001836	0.001901	0.00182	0.00
09 5월(5) 2024	0.001835	-0.00004	-2.13%	0.00187	0.00189	0.001826	0.00
08 5월(5) 2024	0.001874	-0.000021	-1.11%	0.001895	0.001931	0.001868	0.00
07 5월(5) 2024	0.001896	-0.000025	-1.30%	0.001774	0.001958	0.001765	0.00
06 5월(5) 2024	0.00192	0.00000400	0.21%	0.001917	0.001937	0.001889	0.00
05 5월(5) 2024	0.001916	0.000028	1.48%	0.001887	0.001933	0.001878	0.00
04 5월(5) 2024	0.001888	0.000113	6.39%	0.001774	0.0019	0.001765	0.00
03 5월(5) 2024	0.001775	0.000021	1.20%	0.001747	0.001788	0.001707	0.00
02 5월(5) 2024	0.001753	-0.000072	-3.94%	0.001819	0.001821	0.001695	2,780.00
01 5월(5) 2024	0.001825	-0.002643	-59.15%	0.004469	0.004528	0.001773	1,000.00
30 4월(4) 2024	0.004468	0.000058	1.32%	0.004546	0.004595	0.004327	0.00
29 4월(4) 2024	0.00441	-0.000032	-0.72%	0.004439	0.004499	0.004393	0.00
28 4월(4) 2024	0.004442	-0.000023	-0.52%	0.004462	0.004473	0.004375	0.00
27 4월(4) 2024	0.004466	-0.000048	-1.06%	0.004514	0.004534	0.004435	0.00
26 4월(4) 2024	0.004514	0.00002	0.45%	0.004499	0.004568	0.004396	0.00
25 4월(4) 2024	0.004494	-0.000153	-3.29%	0.004649	0.004695	0.00445	0.00
24 4월(4) 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.004611	0.00
23 4월(4) 2024	0.004681	0.000132	2.90%	0.004546	0.004707	0.004527	0.00
22 4월(4) 2024	0.004549	0.00000500	0.11%	0.004535	0.004598	0.004499	0.00
21 4월(4) 2024	0.004544	0.00006	1.34%	0.004468	0.004581	0.004428	0.00
20 4월(4) 2024	0.004483	0.000037	0.83%	0.004437	0.004585	0.004172	0.00
19 4월(4) 2024	0.004446	0.000153	3.57%	0.00429	0.004489	0.004259	0.00
18 4월(4) 2024	0.004293	-0.000168	-3.77%	0.004469	0.004512	0.004191	0.00
17 4월(4) 2024	0.00446	0.00002	0.45%	0.00444	0.0045	0.004321	0.00
16 4월(4) 2024	0.004441	-0.000165	-3.58%	0.004797	0.00481	0.004363	0.00
15 4월(4) 2024	0.004605	0.000091	2.02%	0.004502	0.004609	0.004352	0.00
14 4월(4) 2024	0.004514	-0.000185	-3.94%	0.004697	0.004756	0.004312	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관