| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 3 월s 전 |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741910520 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 2 시간s 전 |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741910538 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.84696175 | -0.24537817 | -5.06251508999 | 4.33069128 | 5.13238807 | 0 | CX |
| 4 | 5.44772587 | -0.84614229 | -15.5320276789 | 4.33069128 | 5.75805786 | 0 | CX |
| 12 | 5.49220236 | -0.89061878 | -16.2160590893 | 4.33069128 | 6.1421868 | 0 | CX |
| 26 | 3.41093289 | 1.19065069 | 34.9068928765 | 3.24261545 | 6.1421868 | 0 | CX |
| 52 | 4.11572376 | 0.48585982 | 11.8049667162 | 2.55011629 | 6.1421868 | 0 | CX |
| 156 | 2.12836913 | 2.47321445 | 116.202326708 | 0.87382663 | 6.1421868 | 0 | CX |
| 260 | 0.31777731 | 4.28380627 | 1348.0529085 | 0.15749105 | 6.1421868 | 0 | CX |
The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741909800 | 4.56883032 | -0.15 | -3.10 | 4.71891163 | 4.74952679 | 4.50252885 | 0 |
| 1741823400 | 4.71493628 | 0.06 | 1.24 | 4.66776336 | 4.75347115 | 4.54806058 | 0 |
| 1741737000 | 4.65719905 | 0.21 | 4.78 | 4.42120713 | 4.70124059 | 4.33069128 | 0 |
| 1741650600 | 4.44494148 | -0.09 | -1.95 | 4.84696175 | 4.95792 | 4.36737088 | 0 |
| 1741564200 | 4.53321612 | -0.32 | -6.56 | 4.85394565 | 4.86966169 | 4.512834 | 0 |
| 1741477800 | 4.85166106 | -0.03 | -0.63 | 4.88465715 | 4.8931504 | 4.80562452 | 0 |
| 1741391400 | 4.88227622 | -0.19 | -3.74 | 4.84696175 | 5.13238807 | 4.65605197 | 0 |
| 1741305000 | 5.07220625 | -0.04 | -0.84 | 5.11545734 | 5.22728548 | 4.95093891 | 0 |
| 1741218600 | 5.11526973 | 0.19 | 3.94 | 4.91439735 | 5.12558333 | 4.86977325 | 0 |
| 1741132200 | 4.92126801 | 0.06 | 1.14 | 4.84696175 | 5.00845416 | 4.60360393 | 0 |
| 1741045800 | 4.86569987 | -0.44 | -8.34 | 5.55728125 | 5.75805786 | 4.79287535 | 0 |
| 1740959400 | 5.30847255 | 0.47 | 9.82 | 4.85123344 | 5.3558866 | 4.78942677 | 0 |
| 1740873000 | 4.83392129 | 0.08 | 1.59 | 4.74439196 | 4.87399368 | 4.72337038 | 0 |
| 1740786600 | 4.75842344 | -0.01 | -0.18 | 4.7714346 | 4.7937289 | 4.41209019 | 0 |
| 1740700200 | 4.766955 | 0.04 | 0.87 | 4.7479487 | 4.89211318 | 4.65589534 | 0 |
| 1740613800 | 4.72575469 | -0.27 | -5.49 | 4.9935404 | 5.0287574 | 4.62957724 | 0 |
| 1740527400 | 5.0004612 | -0.18 | -3.40 | 5.15185242 | 5.21188832 | 4.84518816 | 0 |
| 1740441000 | 5.17669216 | -0.23 | -4.29 | 5.55728125 | 5.75805786 | 5.15983974 | 0 |
| 1740354600 | 5.40890592 | -0.03 | -0.62 | 5.44092338 | 5.44574946 | 5.36739404 | 0 |
| 1740268200 | 5.44285584 | 0.03 | 0.51 | 5.40751489 | 5.45771044 | 5.39585983 | 0 |
| 1740181800 | 5.41531347 | -0.13 | -2.34 | 5.53931837 | 5.60468291 | 5.34421915 | 0 |
| 1740095400 | 5.54481885 | 0.1 | 1.90 | 5.44416237 | 5.56313892 | 5.43424427 | 0 |
| 1740009000 | 5.44119944 | 0.07 | 1.23 | 5.3846262 | 5.45503542 | 5.35378061 | 0 |
| 1739922600 | 5.37490304 | -0.02 | -0.39 | 5.40095916 | 5.4405921 | 5.26183542 | 0 |
| 1739836200 | 5.39574377 | -0.02 | -0.39 | 5.55728125 | 5.75805786 | 5.36493762 | 0 |
| 1739749800 | 5.41691803 | -0.08 | -1.48 | 5.50152606 | 5.50646652 | 5.4138875 | 0 |
| 1739663400 | 5.49810341 | 0.01 | 0.19 | 5.49089301 | 5.51781114 | 5.48033884 | 0 |
| 1739577000 | 5.48773854 | 0.05 | 0.85 | 5.44772587 | 5.57025805 | 5.42678035 | 0 |
| 1739490600 | 5.44167214 | -0.06 | -1.10 | 5.51523358 | 5.52540239 | 5.36833098 | 0 |
| 1739404200 | 5.5023075 | 0.1 | 1.94 | 5.39455161 | 5.52678047 | 5.30416535 | 0 |
| 1739317800 | 5.39736749 | -0.09 | -1.63 | 5.49295957 | 5.54948943 | 5.34536116 | 0 |
| 1739231400 | 5.48665737 | 0.06 | 1.06 | 5.55728125 | 5.75805786 | 5.45888344 | 0 |
| 1739145000 | 5.42929311 | -0.01 | -0.24 | 5.43677281 | 5.48279583 | 5.33922348 | 0 |
| 1739058600 | 5.442564 | 0 | 0.08 | 5.4393853 | 5.45804792 | 5.39222196 | 0 |
| 1738972200 | 5.43796327 | 0 | 0.05 | 5.44108507 | 5.64351019 | 5.39303269 | 0 |
| 1738885800 | 5.43497782 | -0 | -0.09 | 5.44363671 | 5.58633354 | 5.39589701 | 0 |
| 1738799400 | 5.43976446 | -0.08 | -1.48 | 5.510603 | 5.58203987 | 5.41933952 | 0 |
| 1738713000 | 5.52143718 | -0.21 | -3.60 | 5.72119798 | 5.73288515 | 5.425542 | 0 |
| 1738626600 | 5.72767933 | 0.23 | 4.14 | 5.55728125 | 5.77485 | 5.30092186 | 0 |
| 1738540200 | 5.49978572 | -0.18 | -3.09 | 5.66458304 | 5.71523157 | 5.4228743 | 0 |
| 1738453800 | 5.67522341 | -0.09 | -1.56 | 5.76498937 | 5.7884116 | 5.64970026 | 0 |
| 1738367400 | 5.76499726 | -0.15 | -2.55 | 5.90333731 | 5.9671525 | 5.72213942 | 0 |
| 1738281000 | 5.91589099 | 0.07 | 1.13 | 5.84457525 | 5.99355906 | 5.82573459 | 0 |
| 1738194600 | 5.84978952 | 0.15 | 2.67 | 5.70908995 | 5.9053171 | 5.70831302 | 0 |
| 1738108200 | 5.69791378 | -0.04 | -0.64 | 5.7666745 | 5.83323964 | 5.64781907 | 0 |
| 1738021800 | 5.7347331 | -0.07 | -1.16 | 5.55728125 | 5.89698948 | 5.51145148 | 0 |
| 1737935400 | 5.80223969 | -0.11 | -1.81 | 5.90053158 | 5.93584549 | 5.78939811 | 0 |
| 1737849000 | 5.90920399 | 0.01 | 0.14 | 5.90032256 | 5.93106448 | 5.86871469 | 0 |
| 1737762600 | 5.90117611 | 0.04 | 0.70 | 5.85736669 | 6.03860063 | 5.78967136 | 0 |
| 1737676200 | 5.8600603 | 0.01 | 0.09 | 5.83930803 | 6.01288368 | 5.70562673 | 0 |
| 1737589800 | 5.85455476 | -0.11 | -1.87 | 5.98177611 | 5.98773688 | 5.82206235 | 0 |
| 1737503400 | 5.96602119 | 0.22 | 3.76 | 5.74820568 | 6.04279008 | 5.64016472 | 0 |
| 1737417000 | 5.75005983 | 0.04 | 0.66 | 5.55728125 | 6.1421868 | 5.53461342 | 0 |
| 1737330600 | 5.71218977 | -0.16 | -2.80 | 5.87397403 | 5.98689742 | 5.61800113 | 0 |
| 1737244200 | 5.87663947 | 0 | 0.07 | 5.87612791 | 5.90989923 | 5.76334537 | 0 |
| 1737157800 | 5.87244045 | 0.24 | 4.21 | 5.63456396 | 5.96678404 | 5.63456396 | 0 |
| 1737071400 | 5.63533582 | -0.01 | -0.14 | 5.65683572 | 5.66858543 | 5.48480886 | 0 |
| 1736985000 | 5.64344258 | 0.2 | 3.67 | 5.43611363 | 5.65996034 | 5.43611363 | 0 |
| 1736898600 | 5.44389137 | 0.13 | 2.42 | 5.32459762 | 5.48249723 | 5.31502939 | 0 |
| 1736812200 | 5.31505982 | -0 | -0.07 | 5.55728125 | 5.75805786 | 5.06264591 | 0 |
| 1736725800 | 5.31871009 | -0.01 | -0.15 | 5.32807661 | 5.37267592 | 5.27769062 | 0 |
| 1736639400 | 5.32694981 | -0.01 | -0.20 | 5.33578787 | 5.34985033 | 5.2866915 | 0 |
| 1736553000 | 5.33769103 | 0.14 | 2.70 | 5.55728125 | 5.75805786 | 5.19687258 | 0 |
| 1736466600 | 5.19744049 | -0.16 | -3.03 | 5.3491258 | 5.37033837 | 5.14240983 | 0 |
| 1736380200 | 5.35979829 | -0.1 | -1.81 | 5.4532748 | 5.47728859 | 5.21825192 | 0 |
| 1736293800 | 5.45837976 | -0.3 | -5.24 | 5.76284112 | 5.7865073 | 5.41806061 | 0 |
| 1736207400 | 5.76006863 | 0.22 | 3.90 | 5.55728125 | 5.77366742 | 5.53461342 | 0 |
| 1736121000 | 5.54400868 | 0.01 | 0.20 | 5.53169501 | 5.56400205 | 5.48162734 | 0 |
| 1736034600 | 5.53314745 | 0.01 | 0.11 | 5.53060257 | 5.55916132 | 5.49755973 | 0 |
| 1735948200 | 5.52701766 | 0.07 | 1.27 | 5.45935388 | 5.57356858 | 5.41119107 | 0 |
| 1735861800 | 5.45791721 | 0.13 | 2.53 | 5.55728125 | 5.75805786 | 5.36919298 | 0 |
| 1735775400 | 5.32300376 | 0.07 | 1.26 | 5.26121793 | 5.3446293 | 5.22973233 | 0 |
| 1735689000 | 5.25661665 | 0.04 | 0.81 | 5.21725302 | 5.41524023 | 5.18158416 | 0 |
| 1735602600 | 5.21457292 | -0.06 | -1.18 | 5.55728125 | 5.75805786 | 5.14570178 | 0 |
| 1735516200 | 5.27678806 | -0.08 | -1.44 | 5.36032225 | 5.36032225 | 5.23309075 | 0 |
| 1735429800 | 5.35362737 | 0.04 | 0.81 | 5.31116109 | 5.36492354 | 5.29770203 | 0 |
| 1735343400 | 5.31072953 | -0.08 | -1.45 | 5.39360341 | 5.4735048 | 5.26456509 | 0 |
| 1735257000 | 5.38895367 | -0.2 | -3.55 | 5.61583429 | 5.62621888 | 5.35861684 | 0 |
| 1735170600 | 5.58707385 | 0.04 | 0.64 | 5.55962049 | 5.5965508 | 5.50229961 | 0 |
| 1735084200 | 5.5517019 | 0.22 | 4.06 | 5.33291678 | 5.59535076 | 5.26397071 | 0 |
| 1734997800 | 5.33506334 | -0.02 | -0.36 | 5.55728125 | 5.75805786 | 5.20489146 | 0 |
| 1734911400 | 5.35422288 | -0.11 | -2.10 | 5.46804996 | 5.48525789 | 5.30806352 | 0 |
| 1734825000 | 5.46911253 | -0.02 | -0.39 | 5.50430982 | 5.60588464 | 5.43360707 | 0 |
| 1734738600 | 5.49054652 | -0.03 | -0.49 | 5.49220236 | 5.52491167 | 5.19289611 | 0 |
| 1734652200 | 5.51749057 | -0.14 | -2.53 | 5.65831352 | 5.78853949 | 5.38768208 | 0 |
| 1734565800 | 5.66093671 | -0.32 | -5.30 | 5.97901827 | 5.99885953 | 5.6532525 | 0 |
| 1734479400 | 5.97802218 | 0.01 | 0.14 | 5.97266481 | 6.10177186 | 5.93962703 | 0 |
| 1734393000 | 5.96947089 | 0.07 | 1.24 | 5.55728125 | 6.07032005 | 5.53461342 | 0 |
| 1734306600 | 5.89630664 | 0.18 | 3.20 | 5.71798265 | 5.91988099 | 5.70837049 | 0 |
| 1734220200 | 5.71347658 | 0.01 | 0.12 | 5.71417012 | 5.78124571 | 5.67137201 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
