Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polytrade | TRADEUSD | 암호화폐 | 60,541,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055739 | -2.87% | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.90 | 1.71 | 1.94 | 0.09971 - 2.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:46:47 | 0.00000000 | 2.16 | USD |
TRADEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 1.21 | 2.21 | 0.98799 | 2.02 | 0.676115 | 55.84% |
| 6개월 | 0.159172 | 2.21 | 0.158217 | 17.18 | 1.73 | 1,085.51% |
| 1년 | 0.224224 | 2.21 | 0.09971 | 3,023.13 | 1.66 | 741.57% |
| 3년 | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.88 | 17,964.73% |
| 5년 | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.88 | 17,964.73% |
TRADEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.94 | 0.010 | 0.37% | 1.93 | 1.99 | 1.93 | 0.00 |
| 28 4월(4) 2024 | 1.93 | 0.070 | 4.00% | 1.86 | 1.95 | 1.83 | 0.00 |
| 27 4월(4) 2024 | 1.86 | -0.020 | -0.91% | 1.87 | 1.88 | 1.84 | 0.00 |
| 26 4월(4) 2024 | 1.88 | 0.010 | 0.71% | 1.87 | 1.89 | 1.83 | 0.00 |
| 25 4월(4) 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.96 | 1.84 | 0.00 |
| 24 4월(4) 2024 | 1.91 | 0.010 | 0.56% | 1.90 | 1.94 | 1.87 | 0.00 |
| 23 4월(4) 2024 | 1.90 | 0.030 | 1.69% | 1.82 | 1.92 | 1.71 | 0.00 |
| 22 4월(4) 2024 | 1.87 | 0.00 | -0.12% | 1.87 | 1.90 | 1.85 | 0.00 |
| 21 4월(4) 2024 | 1.87 | 0.050 | 2.71% | 1.82 | 1.88 | 1.79 | 0.00 |
| 20 4월(4) 2024 | 1.82 | 0.00 | 0.05% | 1.82 | 1.86 | 1.71 | 0.00 |
| 19 4월(4) 2024 | 1.82 | 0.050 | 2.83% | 1.78 | 1.84 | 1.76 | 0.00 |
| 18 4월(4) 2024 | 1.77 | -0.060 | -3.33% | 1.83 | 1.85 | 1.74 | 0.00 |
| 17 4월(4) 2024 | 1.83 | -0.010 | -0.53% | 1.84 | 1.86 | 1.78 | 0.00 |
| 16 4월(4) 2024 | 1.84 | -0.040 | -1.88% | 1.87 | 1.94 | 1.80 | 0.00 |
| 15 4월(4) 2024 | 1.88 | 0.080 | 4.39% | 1.79 | 1.88 | 1.73 | 0.00 |
| 14 4월(4) 2024 | 1.80 | -0.130 | -6.63% | 1.92 | 1.96 | 1.72 | 0.00 |
| 13 4월(4) 2024 | 1.93 | -0.160 | -7.52% | 2.08 | 2.11 | 1.86 | 0.00 |
| 12 4월(4) 2024 | 2.08 | -0.020 | -0.93% | 2.10 | 2.15 | 2.07 | 0.00 |
| 11 4월(4) 2024 | 2.10 | 0.020 | 0.88% | 2.08 | 2.11 | 2.03 | 0.00 |
| 10 4월(4) 2024 | 2.08 | -0.110 | -5.01% | 2.20 | 2.21 | 2.06 | 0.00 |
| 09 4월(4) 2024 | 2.19 | 0.140 | 6.92% | 1.98 | 2.21 | 1.91 | 0.00 |
| 08 4월(4) 2024 | 2.05 | 0.060 | 2.76% | 1.99 | 2.05 | 1.99 | 0.00 |
| 07 4월(4) 2024 | 2.00 | 0.020 | 1.12% | 1.97 | 2.02 | 1.97 | 0.00 |
| 06 4월(4) 2024 | 1.98 | 0.00 | -0.07% | 1.98 | 1.99 | 1.91 | 0.00 |
| 05 4월(4) 2024 | 1.98 | 0.010 | 0.29% | 1.96 | 2.05 | 1.93 | 0.00 |
| 04 4월(4) 2024 | 1.97 | 0.020 | 1.23% | 1.95 | 2.00 | 1.91 | 0.00 |
| 03 4월(4) 2024 | 1.95 | -0.140 | -6.74% | 2.08 | 2.08 | 1.91 | 0.00 |
| 02 4월(4) 2024 | 2.09 | -0.080 | -3.51% | 2.17 | 2.17 | 2.03 | 0.00 |
| 01 4월(4) 2024 | 2.16 | 0.080 | 3.83% | 2.08 | 2.17 | 2.08 | 0.00 |
| 31 3월(3) 2024 | 2.08 | 0.00 | -0.22% | 2.09 | 2.12 | 2.07 | 0.00 |
| 30 3월(3) 2024 | 2.09 | -0.030 | -1.36% | 2.12 | 2.13 | 2.06 | 0.00 |
