UniTradeTRADEE

US$ 0.812814

-0.035712

(

-4.21%

)

공식 링크

웹사이트

Discord

정보

순위 1383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800721

교환

UNSW

매도

US$ 0.813587

마지막 거래 시간

20:13:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.005948

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.594657

완전히 희석된 시가총액

US$ 40,640,685

창세기 날짜

27/07/2020

일 범위 0.810235-0.865986

52주 범위 0.496656-1.33

순환 공급량 35,782,805 / 50,000,000

71.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727740928	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.86327693	-0.05046324	-5.84554483577	0.83428338	0.8891475	0	CX
4	0.82687689	-0.0140632	-1.70076104074	0.70305285	1.12822205	0	CX
12	0.98300654	-0.17019285	-17.3135012917	0.70305285	1.15562151	0	CX
26	1.13962192	-0.32680823	-28.676899265	0.70305285	1.29434981	0	CX
52	0.54454999	0.2682637	49.2633743323	0.49665554	1.33407821	0	CX
156	11.38012499	-10.5673113	-92.8576031396	0.01227842	21.37682588	15.59516845	CX
260	0.22603926	0.58677443	259.58960846	0.01227842	51.42838762	44.86996058	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.84576149	-0.019276	-2.23	0.86681066	0.86720837	0.839509
1727653800	0.86503728	-0.007214	-0.83	0.87236879	0.87468658	0.85942047
1727567400	0.87225144	-0.007146	-0.81	0.87990894	0.88176383	0.86516116
1727481000	0.87939714	0.02219666	2.59	0.857044	0.8891475	0.85295283
1727394600	0.85720048	0.01768496	2.11	0.84190177	0.86876335	0.83434858
1727308200	0.83951552	-0.026043	-3.01	0.86422556	0.86864599	0.83428338
1727221800	0.86555886	0.00205373	0.24	0.86327693	0.87066713	0.8461755
1727135400	0.86350513	0.02173376	2.58	1.10530169	1.12822205	0.85837078
1727049000	0.84177137	-0.012026	-1.41	0.8527442	0.85461538	0.82422007
1726962600	0.85379714	0.02111437	2.54	0.83436162	0.85451106	0.82534474
1726876200	0.83268277	0.02845893	3.54	0.80366966	0.8382083	0.79552969
1726789800	0.80422384	0.03658585	4.77	0.77655055	0.81139562	0.77476087
1726703400	0.76763799	0.00554835	0.73	0.76281008	0.7693364	0.74312354
1726617000	0.76208964	0.0119019	1.59	0.74822854	0.77940949	0.73804461
1726530600	0.75018774	-0.005451	-0.72	0.75665538	0.76068136	0.73551493
1726444200	0.7556383	-0.032341	-4.10	0.7881884	0.79188838	0.75277936
1726357800	0.78797976	-0.008287	-1.04	0.79603498	0.79603498	0.78007125
1726271400	0.79626643	0.02574669	3.34	0.76964935	0.80282209	0.76213528
1726185000	0.77051974	0.00659804	0.86	0.76285245	0.77801099	0.75556332
1726098600	0.7639217	-0.014702	-1.89	0.77748615	0.77754156	0.74372336
1726012200	0.77862385	0.00850508	1.10	0.76821825	0.78166534	0.75698789
1725925800	0.77011877	0.01987887	2.65	1.10530169	1.12822205	0.74156531
1725839400	0.7502399	0.01038278	1.40	0.7397202	0.75891123	0.73141724
1725753000	0.73985712	0.01535087	2.12	0.72647523	0.7527598	0.72454863
1725666600	0.72450625	-0.047614	-6.17	0.77269083	0.7842863	0.70305285
1725580200	0.77212035	-0.02488	-3.12	0.79848968	0.80382614	0.76598522
1725493800	0.79699991	-0.001004	-0.13	0.78875562	0.81107289	0.75415178
1725407400	0.79800396	-0.02899	-3.51	0.82687689	0.83133317	0.79444414
1725321000	0.82699425	0.03462992	4.37	1.10530169	1.12822205	0.79359005
1725234600	0.79236433	-0.026386	-3.22	0.8186652	0.81992678	0.78450471
1725148200	0.81874996	-0.005017	-0.61	0.82318016	0.82534148	0.81271262
1725061800	0.82376695	-0.000134	-0.02	0.82335946	0.82762341	0.79579048
1724975400	0.8239006	-0.00176	-0.21	0.82404078	0.84617876	0.81760247
1724889000	0.82566095	0.02250309	2.80	0.80150183	0.83268277	0.78902619
1724802600	0.80315786	-0.071509	-8.18	0.87565477	0.8801567	0.78519255
1724716200	0.87466702	-0.020345	-2.27	0.89476757	0.9007234	0.86975109
1724629800	0.89501206	-0.005059	-0.56	0.90312595	0.9100728	0.89210423
1724543400	0.90007142	-0.00119	-0.13	0.90214472	0.91837902	0.89207489
1724457000	0.90126129	0.04597437	5.38	0.85488921	0.91137024	0.85487617
1724370600	0.85528692	-0.001738	-0.20	1.10530169	1.12822205	0.84384793
1724284200	0.85702445	0.01612999	1.92	0.84042177	0.8617187	0.82987274
1724197800	0.84089446	-0.018089	-2.11	0.85918576	0.87830507	0.83349123
1724111400	0.85898365	0.0022689	0.26	1.10530169	1.12822205	0.83714883
1724025000	0.85671475	0.00469751	0.55	0.85168799	0.87380315	0.84726104
1723938600	0.85201724	0.00600474	0.71	0.84555612	0.85611819	0.84398485
1723852200	0.8460125	0.00659477	0.79	0.83804531	0.85680929	0.83211555
1723765800	0.83941773	-0.028811	-3.32	0.86878942	0.87152448	0.82491117
1723679400	0.86822872	-0.010784	-1.23	0.88025775	0.90237617	0.86143835
1723593000	0.87901247	-0.013952	-1.56	0.887749	0.89133163	0.85201724
1723506600	0.89296484	0.05902701	7.08	1.10530169	1.12822205	0.8259087
1723420200	0.83393783	-0.015797	-1.86	0.85072958	0.88276788	0.82895019
1723333800	0.84973531	0.00413029	0.49	0.84548766	0.86105368	0.84213974
1723247400	0.84560502	-0.028756	-3.29	0.87529944	0.88128462	0.83429316
1723161000	0.87436059	0.1092914	14.29	0.76193316	0.88666346	0.75705309
1723074600	0.76506919	-0.034953	-4.37	0.8024146	0.830616	0.75465381
1722988200	0.80002183	0.00561354	0.71	0.78972381	0.83114736	0.78972381
1722901800	0.79440829	-0.086749	-9.84	1.10530169	1.12822205	0.7130477
1722815400	0.88115748	-0.066561	-7.02	0.9464109	0.95474647	0.86419949
1722729000	0.94771812	-0.025013	-2.57	0.97334094	0.98299676	0.93251395
1722642600	0.97273134	-0.071327	-6.83	1.04317451	1.04776119	0.96729708
1722556200	1.04405795	-0.01	-0.83	1.05515465	1.05573491	1.00384382
1722469800	1.05278144	-0.02	-1.43	1.06772156	1.09125478	1.04821106
1722383400	1.06802147	-0.01	-1.17	1.08130557	1.09716172	1.05525896
1722297000	1.08069922	0.01	1.28	1.10530169	1.12822205	1.06379664
1722210600	1.06702394	0.01	0.53	1.05847975	1.06985028	1.04391125
1722124200	1.0613778	-0.01	-0.66	1.06591232	1.08378961	1.04528041
1722037800	1.06838984	0.03	3.24	1.03458794	1.07094234	1.03436627
1721951400	1.03487155	-0.05	-4.81	1.08768193	1.08909347	1.00883799
1721865000	1.08720598	-0.05	-4.18	1.13550792	1.13693576	1.07807826
1721778600	1.13465709	0.01	1.07	1.12208365	1.15410565	1.10939938
1721692200	1.12269652	-0.03	-2.22	1.10530169	1.14324041	1.10330663
1721605800	1.14823783	-0	-0.01	1.14653616	1.15562151	1.11801204
1721519400	1.14833889	0.01	0.45	1.14293397	1.15387746	1.13544272
1721433000	1.14321107	0.02	2.22	1.11410668	1.15424257	1.10125615
1721346600	1.11836737	0.01	1.14	1.10530169	1.13753884	1.10330663
1721260200	1.10580045	-0.02	-1.69	1.12469809	1.14638295	1.10112902
1721173800	1.12484805	-0.01	-1.05	1.13716069	1.14036843	1.09224579
1721087400	1.13683796	0.07	7.03	1.03624071	1.13842227	1.03165729
1721001000	1.06218299	0.03	2.53	1.03624071	1.06498325	1.03165729
1720914600	1.03599947	0.02	1.48	1.02091266	1.04378738	1.01535127
1720828200	1.0208931	0.01	1.03	1.00983878	1.02944056	0.99342192
1720741800	1.01044512	-0	-0.09	1.00957799	1.04752974	0.99646993
1720655400	1.01133833	0.01	1.05	0.99841935	1.02666964	0.98738785
1720569000	1.00087405	0.02	1.83	0.98300654	1.01271075	0.97929351
1720482600	0.98290222	0.02993566	3.14	1.14535934	1.14546692	0.9464109
1720396200	0.95296656	-0.046617	-4.66	0.99818138	1.00156841	0.95296656
1720309800	0.99958313	0.02745488	2.82	0.97150235	1.00404268	0.96440229
1720223400	0.97212825	-0.029564	-2.95	0.99316439	1.01286722	0.92323953
1720137000	1.00169229	-0.07	-6.74	1.07504656	1.07888998	0.99683178
1720050600	1.07408489	-0.04	-3.56	1.11420122	1.11671786	1.05950987
1719964200	1.11375787	-0.01	-0.62	1.12023529	1.12788954	1.10788353
1719877800	1.12070798	0	0.07	1.14535934	1.14546692	1.10048356
1719791400	1.1198767	0.02	1.88	1.09987722	1.125738	1.09226861
1719705000	1.09918286	-0	-0.09	1.10010867	1.10903753	1.09758551