Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACGBP | 암호화폐 | 343,867,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000617 | 0.09% | 0.717541 | 0.715007 | 0.719061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.718769 | 0.729761 | 0.706263 | 0.716924 | 0.152429 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:01:59 | 4.23 | 0.720129 | GBP |
TRACGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.789949 | 0.813224 | 0.454259 | 9,179.11 | -0.072408 | -9.17% |
| 1개월 | 0.953509 | 1.00 | 0.454259 | 34,088.83 | -0.235968 | -24.75% |
| 3개월 | 0.532955 | 1.20 | 0.334704 | 42,171.07 | 0.184586 | 34.63% |
| 6개월 | 0.224883 | 1.20 | 0.193644 | 48,316.45 | 0.492658 | 219.07% |
| 1년 | 0.305413 | 1.20 | 0.152429 | 45,915.79 | 0.412128 | 134.94% |
| 3년 | 0.427807 | 2.32 | 0.1201 | 280,005.48 | 0.289734 | 67.73% |
| 5년 | 0.028289 | 2.32 | 0.000051 | 766,154.65 | 0.689252 | 2,436.46% |
TRACGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.720076 | -0.016593 | -2.25% | 0.742758 | 0.744188 | 0.710055 | 6,329.00 |
| 27 4월(4) 2024 | 0.736669 | -0.02774 | -3.63% | 0.764576 | 0.76684 | 0.736669 | 929.00 |
| 26 4월(4) 2024 | 0.764409 | -0.002103 | -0.27% | 0.761729 | 0.772568 | 0.736084 | 6,450.00 |
| 25 4월(4) 2024 | 0.766512 | -0.001342 | -0.17% | 0.769792 | 0.809277 | 0.753926 | 14,347.00 |
| 24 4월(4) 2024 | 0.767854 | -0.023059 | -2.92% | 0.789107 | 0.797516 | 0.766225 | 9,810.00 |
| 23 4월(4) 2024 | 0.790913 | -0.002525 | -0.32% | 0.753874 | 0.813224 | 0.454259 | 17,087.00 |
| 22 4월(4) 2024 | 0.793438 | 0.00193 | 0.24% | 0.789949 | 0.798176 | 0.756396 | 9,299.00 |
| 21 4월(4) 2024 | 0.791508 | 0.042869 | 5.73% | 0.746727 | 0.791586 | 0.742144 | 9,642.00 |
| 20 4월(4) 2024 | 0.748639 | -0.005459 | -0.72% | 0.75144 | 0.759076 | 0.697796 | 21,723.00 |
| 19 4월(4) 2024 | 0.754098 | 0.038071 | 5.32% | 0.717143 | 0.758556 | 0.706928 | 11,769.00 |
| 18 4월(4) 2024 | 0.716027 | -0.036164 | -4.81% | 0.746249 | 0.755592 | 0.69367 | 33,397.00 |
| 17 4월(4) 2024 | 0.752191 | -0.003881 | -0.51% | 0.752296 | 0.774481 | 0.715697 | 19,806.00 |
| 16 4월(4) 2024 | 0.756072 | -0.033233 | -4.21% | 0.753874 | 0.829489 | 0.73073 | 32,425.00 |
| 15 4월(4) 2024 | 0.789305 | 0.030919 | 4.08% | 0.753874 | 0.798174 | 0.73073 | 34,256.00 |
| 14 4월(4) 2024 | 0.758385 | -0.024035 | -3.07% | 0.785654 | 0.811816 | 0.681092 | 52,789.00 |
| 13 4월(4) 2024 | 0.782421 | -0.052025 | -6.23% | 0.838946 | 0.851115 | 0.749296 | 36,631.00 |
| 12 4월(4) 2024 | 0.834445 | -0.075296 | -8.28% | 0.913074 | 0.919663 | 0.831961 | 78,719.00 |
| 11 4월(4) 2024 | 0.909742 | -0.006597 | -0.72% | 0.913641 | 0.925113 | 0.86084 | 169,288.00 |
| 10 4월(4) 2024 | 0.916339 | -0.010717 | -1.16% | 0.926124 | 0.945402 | 0.843573 | 95,001.00 |
| 09 4월(4) 2024 | 0.927057 | 0.066501 | 7.73% | 0.800153 | 0.92908 | 0.770019 | 13,789.00 |
| 08 4월(4) 2024 | 0.860556 | 0.036127 | 4.38% | 0.823455 | 0.87011 | 0.823455 | 11,042.00 |
| 07 4월(4) 2024 | 0.824429 | 0.027158 | 3.41% | 0.799303 | 0.830767 | 0.790618 | 3,785.00 |
| 06 4월(4) 2024 | 0.797271 | -0.019867 | -2.43% | 0.81718 | 0.824028 | 0.785048 | 55,556.00 |
| 05 4월(4) 2024 | 0.817138 | 0.016221 | 2.03% | 0.800153 | 0.858446 | 0.770019 | 56,969.00 |
| 04 4월(4) 2024 | 0.800917 | -0.017418 | -2.13% | 0.816143 | 0.869957 | 0.782947 | 53,219.00 |
| 03 4월(4) 2024 | 0.818335 | -0.055953 | -6.40% | 0.872164 | 0.881934 | 0.805865 | 43,384.00 |
| 02 4월(4) 2024 | 0.874289 | -0.037926 | -4.16% | 0.989507 | 1.00 | 0.457006 | 13,928.00 |
| 01 4월(4) 2024 | 0.912214 | -0.040436 | -4.24% | 0.953509 | 0.956975 | 0.892835 | 43,105.00 |
| 31 3월(3) 2024 | 0.95265 | -0.012273 | -1.27% | 0.964766 | 0.975315 | 0.936371 | 9,894.00 |
| 30 3월(3) 2024 | 0.964923 | -0.003504 | -0.36% | 0.980623 | 1.02 | 0.932992 | 29,077.00 |
| 29 3월(3) 2024 | 0.968428 | 0.036117 | 3.87% | 0.929656 | 0.974453 | 0.920551 | 25,942.00 |
