Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | 암호화폐 | 325,531,844 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.29% | 0.00001393 | 0.00001389 | 0.00001395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001389 | 0.00001393 | 0.00001387 | 0.00001389 | 0.00000683 - 0.00002296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:11:59 | 33.32 | 0.00001393 | BTC |
TRACBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001421 | 0.00001493 | 0.00001317 | 11,455.48 | -0.00000028 | -1.97% |
| 1개월 | 0.00001438 | 0.00001562 | 0.00001148 | 17,715.70 | -0.00000045 | -3.13% |
| 3개월 | 0.00001487 | 0.00002296 | 0.00001148 | 39,970.36 | -0.00000094 | -6.32% |
| 6개월 | 0.00000820 | 0.00002296 | 0.00000683 | 47,186.45 | 0.00000573 | 69.88% |
| 1년 | 0.00000984 | 0.00002296 | 0.00000683 | 43,752.78 | 0.00000409 | 41.57% |
| 3년 | 0.00001043 | 0.00005499 | 0.00000500 | 269,408.00 | 0.00000350 | 33.56% |
| 5년 | 0.00000478 | 0.00005499 | 0.00000001 | 761,128.27 | 0.00000915 | 191.42% |
TRACBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00001389 | -0.00000011 | -0.79% | 0.00001400 | 0.00001415 | 0.00001378 | 2,194.00 |
| 11 5월(5) 2024 | 0.00001400 | -0.00000044 | -3.05% | 0.00001444 | 0.00001463 | 0.00001393 | 11,315.00 |
| 10 5월(5) 2024 | 0.00001444 | 0.00000059 | 4.26% | 0.00001381 | 0.00001472 | 0.00001372 | 17,186.00 |
| 09 5월(5) 2024 | 0.00001385 | 0.00000000 | 0.00% | 0.00001389 | 0.00001395 | 0.00001317 | 20,841.00 |
| 08 5월(5) 2024 | 0.00001385 | -0.00000020 | -1.42% | 0.00001405 | 0.00001427 | 0.00001385 | 3,779.00 |
| 07 5월(5) 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 18,435.00 |
| 06 5월(5) 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| 05 5월(5) 2024 | 0.00001421 | -0.00000053 | -3.60% | 0.00001471 | 0.00001471 | 0.00001394 | 10,281.00 |
| 04 5월(5) 2024 | 0.00001474 | 0.00000062 | 4.39% | 0.00001412 | 0.00001492 | 0.00001408 | 15,823.00 |
| 03 5월(5) 2024 | 0.00001412 | 0.00000063 | 4.67% | 0.00001340 | 0.00001485 | 0.00001328 | 54,403.00 |
| 02 5월(5) 2024 | 0.00001349 | 0.00000084 | 6.64% | 0.00001265 | 0.00001373 | 0.00001148 | 56,490.00 |
| 01 5월(5) 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001354 | 0.00001200 | 23,584.00 |
| 30 4월(4) 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001369 | 0.00001385 | 0.00001317 | 8,313.00 |
| 29 4월(4) 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001429 | 0.00001433 | 0.00001347 | 19,677.00 |
| 28 4월(4) 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| 27 4월(4) 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001483 | 0.00001491 | 0.00001443 | 929.00 |
| 26 4월(4) 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001486 | 0.00001493 | 0.00001448 | 6,450.00 |
| 25 4월(4) 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001440 | 0.00001513 | 0.00001437 | 14,347.00 |
| 24 4월(4) 2024 | 0.00001440 | -0.00000020 | -1.37% | 0.00001459 | 0.00001472 | 0.00001434 | 9,810.00 |
| 23 4월(4) 2024 | 0.00001460 | -0.00000051 | -3.38% | 0.00001503 | 0.00001520 | 0.00001459 | 17,087.00 |
| 22 4월(4) 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001507 | 0.00001515 | 0.00001448 | 9,299.00 |
| 21 4월(4) 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001445 | 0.00001507 | 0.00001445 | 9,642.00 |
| 20 4월(4) 2024 | 0.00001445 | -0.00000031 | -2.10% | 0.00001475 | 0.00001488 | 0.00001401 | 21,723.00 |
| 19 4월(4) 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001453 | 0.00001497 | 0.00001431 | 11,769.00 |
| 18 4월(4) 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001455 | 0.00001487 | 0.00001427 | 33,397.00 |
| 17 4월(4) 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001484 | 0.00001513 | 0.00001439 | 19,806.00 |
| 16 4월(4) 2024 | 0.00001484 | -0.00000008 | -0.54% | 0.00001484 | 0.00001562 | 0.00001465 | 32,425.00 |
| 15 4월(4) 2024 | 0.00001492 | 0.00000054 | 3.76% | 0.00001438 | 0.00001517 | 0.00001408 | 34,256.00 |
| 14 4월(4) 2024 | 0.00001438 | -0.00000006 | -0.42% | 0.00001439 | 0.00001491 | 0.00001336 | 52,789.00 |
| 13 4월(4) 2024 | 0.00001444 | -0.00000051 | -3.41% | 0.00001500 | 0.00001508 | 0.00001399 | 36,631.00 |
