TownCoin Historical Data - TOWNUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TownCoin (암호화폐:TOWNUSD)
TownCoin (암호화폐:TOWNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TownCoin	TOWNUSD	암호화폐	497,776	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	0.98%	0.002847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002823	0.002857	0.002813	0.00282	0.000016 - 1.08

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:02:23	0.00000000	0.002847	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOWN

TOWNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.951707	1.08	0.000045	0.00	-0.94886	-99.70%
1년	0.020458	1.08	0.000016	0.01	-0.01761	-86.08%
3년	0.020458	1.08	0.000016	0.01	-0.01761	-86.08%
5년	0.020458	1.08	0.000016	0.01	-0.01761	-86.08%

TOWNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.002822	0.000013	0.46%	0.002809	0.002882	0.002792	0.00
31 5월(5) 2024	0.00281	-0.000014	-0.50%	0.002825	0.002866	0.002778	0.00
30 5월(5) 2024	0.002824	-0.000059	-2.05%	0.00288	0.002911	0.002806	0.00
29 5월(5) 2024	0.002883	-0.000037	-1.27%	0.002914	0.002943	0.002828	0.00
28 5월(5) 2024	0.002921	0.000052	1.81%	0.002828	0.002978	0.002807	0.00
27 5월(5) 2024	0.002869	0.000058	2.06%	0.002813	0.00291	0.002799	0.00
26 5월(5) 2024	0.002811	0.000014	0.50%	0.002792	0.002831	0.002784	0.00
25 5월(5) 2024	0.002797	-0.000022	-0.78%	0.002828	0.002869	0.002727	0.00
24 5월(5) 2024	0.002819	0.000012	0.43%	0.002803	0.002956	0.002678	0.00
23 5월(5) 2024	0.002807	-0.000038	-1.34%	0.002842	0.00286	0.002741	0.00
22 5월(5) 2024	0.002844	0.000099	3.61%	0.002751	0.002876	0.002724	0.00
21 5월(5) 2024	0.002745	0.000444	19.30%	0.002164	0.002763	0.002148	0.00
20 5월(5) 2024	0.002301	-0.000042	-1.79%	0.002342	0.002353	0.002294	0.00
19 5월(5) 2024	0.002343	0.000026	1.12%	0.002318	0.00236	0.002315	0.00
18 5월(5) 2024	0.002317	0.000109	4.95%	0.002207	0.002338	0.0022	0.00
17 5월(5) 2024	0.002207	-0.000071	-3.12%	0.002278	0.002281	0.002194	0.00
16 5월(5) 2024	0.002278	0.000116	5.38%	0.002164	0.002281	0.002148	0.00
15 5월(5) 2024	0.002162	-0.00005	-2.26%	0.00221	0.002219	0.002146	0.00
14 5월(5) 2024	0.002211	0.000014	0.64%	0.002185	0.002245	0.002178	0.00
13 5월(5) 2024	0.002197	0.000015	0.69%	0.002185	0.002212	0.002178	0.00
12 5월(5) 2024	0.002182	-0.00000072	-0.03%	0.002185	0.002206	0.002167	0.00
11 5월(5) 2024	0.002183	-0.000093	-4.09%	0.002272	0.002289	0.00216	0.00
10 5월(5) 2024	0.002276	0.000047	2.11%	0.002231	0.002293	0.002214	0.00
09 5월(5) 2024	0.00223	-0.000034	-1.50%	0.002259	0.002278	0.002205	0.00
08 5월(5) 2024	0.002264	-0.000038	-1.65%	0.002301	0.002347	0.002256	0.00
07 5월(5) 2024	0.002301	-0.00005	-2.13%	0.002242	0.002405	0.002221	0.00
06 5월(5) 2024	0.002352	0.000014	0.60%	0.002337	0.002378	0.002306	0.00
05 5월(5) 2024	0.002338	0.00000900	0.39%	0.002326	0.002375	0.002322	0.00
04 5월(5) 2024	0.002329	0.000087	3.88%	0.002242	0.002344	0.002221	0.00
03 5월(5) 2024	0.002242	0.00000700	0.31%	0.002232	0.002259	0.002172	0.00
02 5월(5) 2024	0.002235	-0.000032	-1.41%	0.002258	0.002265	0.002111	0.00

NLBNPIT1WV90 20240920 20

Patriot Lithium

Ethereum Name Service

Fidelity Sustainable Tar...

NLBNPIT1XMB6 20240920 1.08

DJ Asia ESG Select Divid...

Brussels Capital Region ...

Asian Development Bank

United States of America

Ft High Income Municipal...

Terna Trasmissione Elett...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관