Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Totem Token | TOTMUSD | 암호화폐 | 46,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003146 | 4.71% | 0.069918 | 0.087232 | 0.088619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066891 | 0.070187 | 0.066384 | 0.066772 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:27:31 | 0.00000000 | 0.054864 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOTM | |||
TOTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.132212 | 0.755812 | 0.003381 | 3.34 | -0.062294 | -47.12% |
| 5년 | 0.132212 | 0.755812 | 0.003381 | 3.34 | -0.062294 | -47.12% |
TOTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.066817 | -0.001532 | -2.24% | 0.068305 | 0.068585 | 0.066315 | 0.00 |
| 14 5월(5) 2024 | 0.068349 | 0.000439 | 0.65% | 0.068964 | 0.069797 | 0.067727 | 0.00 |
| 13 5월(5) 2024 | 0.067909 | 0.000467 | 0.69% | 0.067523 | 0.068378 | 0.067305 | 0.00 |
| 12 5월(5) 2024 | 0.067442 | -0.000022 | -0.03% | 0.067541 | 0.068178 | 0.066974 | 0.00 |
| 11 5월(5) 2024 | 0.067465 | -0.002883 | -4.10% | 0.070231 | 0.070755 | 0.066767 | 0.00 |
| 10 5월(5) 2024 | 0.070348 | 0.001438 | 2.09% | 0.068964 | 0.070866 | 0.068441 | 0.00 |
| 09 5월(5) 2024 | 0.06891 | -0.001051 | -1.50% | 0.069827 | 0.070409 | 0.068141 | 0.00 |
| 08 5월(5) 2024 | 0.069961 | -0.001169 | -1.64% | 0.071125 | 0.072537 | 0.069731 | 0.00 |
| 07 5월(5) 2024 | 0.071131 | -0.001553 | -2.14% | 0.070816 | 0.07433 | 0.07003 | 0.00 |
| 06 5월(5) 2024 | 0.072684 | 0.000435 | 0.60% | 0.07223 | 0.073481 | 0.071285 | 0.00 |
| 05 5월(5) 2024 | 0.072249 | 0.000268 | 0.37% | 0.071896 | 0.073392 | 0.071776 | 0.00 |
| 04 5월(5) 2024 | 0.071982 | 0.002686 | 3.88% | 0.069294 | 0.072444 | 0.068633 | 0.00 |
| 03 5월(5) 2024 | 0.069295 | 0.000231 | 0.33% | 0.068985 | 0.06983 | 0.067127 | 0.00 |
| 02 5월(5) 2024 | 0.069064 | -0.000978 | -1.40% | 0.069801 | 0.069993 | 0.065233 | 0.00 |
| 01 5월(5) 2024 | 0.070042 | -0.004489 | -6.02% | 0.074374 | 0.075309 | 0.067634 | 0.00 |
| 30 4월(4) 2024 | 0.074531 | -0.001162 | -1.54% | 0.070816 | 0.07493 | 0.07003 | 0.00 |
| 29 4월(4) 2024 | 0.075693 | 0.000278 | 0.37% | 0.075418 | 0.077585 | 0.075298 | 0.00 |
| 28 4월(4) 2024 | 0.075415 | 0.002899 | 4.00% | 0.072591 | 0.07603 | 0.071404 | 0.00 |
| 27 4월(4) 2024 | 0.072517 | -0.000669 | -0.91% | 0.073138 | 0.073386 | 0.071945 | 0.00 |
| 26 4월(4) 2024 | 0.073186 | 0.000519 | 0.71% | 0.072775 | 0.073926 | 0.07122 | 0.00 |
| 25 4월(4) 2024 | 0.072667 | -0.001952 | -2.62% | 0.074695 | 0.076307 | 0.071952 | 0.00 |
| 24 4월(4) 2024 | 0.074619 | 0.000417 | 0.56% | 0.074171 | 0.075632 | 0.07313 | 0.00 |
| 23 4월(4) 2024 | 0.074201 | 0.001236 | 1.69% | 0.070816 | 0.074871 | 0.07003 | 0.00 |
| 22 4월(4) 2024 | 0.072966 | -0.000089 | -0.12% | 0.07301 | 0.074093 | 0.072316 | 0.00 |
| 21 4월(4) 2024 | 0.073055 | 0.00193 | 2.71% | 0.070816 | 0.073514 | 0.07003 | 0.00 |
| 20 4월(4) 2024 | 0.071125 | 0.000033 | 0.05% | 0.070969 | 0.072396 | 0.066553 | 0.00 |
| 19 4월(4) 2024 | 0.071091 | 0.001955 | 2.83% | 0.069296 | 0.071728 | 0.06855 | 0.00 |
| 18 4월(4) 2024 | 0.069136 | -0.002379 | -3.33% | 0.071464 | 0.072311 | 0.067833 | 0.00 |
| 17 4월(4) 2024 | 0.071515 | -0.000382 | -0.53% | 0.071785 | 0.072421 | 0.069539 | 0.00 |
| 16 4월(4) 2024 | 0.071897 | -0.001381 | -1.88% | 0.072969 | 0.075856 | 0.070411 | 0.00 |
| 15 4월(4) 2024 | 0.073278 | 0.00308 | 4.39% | 0.069726 | 0.073513 | 0.067564 | 0.00 |
| 14 4월(4) 2024 | 0.070198 | -0.004984 | -6.63% | 0.074836 | 0.076476 | 0.066968 | 0.00 |
