Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSD | 암호화폐 | 19,918,362,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.593647 | 11.53% | 5.74 | 5.73 | 5.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.15 | 5.84 | 5.13 | 5.15 | 1.14 - 7.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:50:09 | 1.21 | 5.75 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,997.04 | 3,043.21 | TONCOIN | |||
TONCOINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.41 | 6.22 | 4.60 | 3,371.33 | 0.328186 | 6.06% |
| 1개월 | 5.00 | 7.77 | 4.60 | 4,438.23 | 0.744143 | 14.89% |
| 3개월 | 2.07 | 7.77 | 2.04 | 6,611.16 | 3.67 | 176.96% |
| 6개월 | 0.00000000 | 7.77 | 0.00000000 | 6,802.47 | 0.00 | 0.00% |
| 1년 | 2.12 | 7.77 | 1.14 | 9,054.58 | 3.62 | 171.09% |
| 3년 | 3.77 | 7.77 | 0.700555 | 23,217.06 | 1.97 | 52.12% |
| 5년 | 3.77 | 7.77 | 0.700555 | 23,217.06 | 1.97 | 52.12% |
TONCOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5.18 | 0.270 | 5.59% | 4.88 | 5.28 | 4.68 | 3,082.00 |
| 02 5월(5) 2024 | 4.91 | -0.280 | -5.38% | 5.17 | 5.18 | 4.60 | 4,226.00 |
| 01 5월(5) 2024 | 5.18 | -0.130 | -2.41% | 5.30 | 5.44 | 4.97 | 5,978.00 |
| 30 4월(4) 2024 | 5.31 | -0.270 | -4.84% | 6.18 | 6.22 | 5.13 | 3,441.00 |
| 29 4월(4) 2024 | 5.58 | 0.170 | 3.11% | 5.41 | 5.69 | 5.38 | 2,003.00 |
| 28 4월(4) 2024 | 5.41 | 0.100 | 1.92% | 5.33 | 5.51 | 5.20 | 2,595.00 |
| 27 4월(4) 2024 | 5.31 | -0.100 | -1.79% | 5.41 | 5.51 | 5.30 | 2,271.00 |
| 26 4월(4) 2024 | 5.41 | -0.120 | -2.21% | 5.54 | 5.72 | 5.17 | 3,418.00 |
| 25 4월(4) 2024 | 5.53 | -0.160 | -2.87% | 5.70 | 6.02 | 5.50 | 3,709.00 |
| 24 4월(4) 2024 | 5.70 | -0.210 | -3.63% | 5.91 | 6.03 | 5.48 | 4,976.00 |
| 23 4월(4) 2024 | 5.91 | -0.230 | -3.71% | 6.18 | 6.26 | 5.79 | 7,447.00 |
| 22 4월(4) 2024 | 6.14 | -0.040 | -0.67% | 6.29 | 6.39 | 6.02 | 2,788.00 |
| 21 4월(4) 2024 | 6.18 | 0.050 | 0.75% | 6.18 | 6.35 | 5.92 | 5,522.00 |
| 20 4월(4) 2024 | 6.13 | -0.380 | -5.82% | 6.50 | 7.26 | 5.98 | 6,990.00 |
| 19 4월(4) 2024 | 6.51 | 0.420 | 6.92% | 6.10 | 6.72 | 5.86 | 4,250.00 |
| 18 4월(4) 2024 | 6.09 | -0.230 | -3.60% | 6.39 | 6.62 | 5.96 | 3,752.00 |
| 17 4월(4) 2024 | 6.32 | -0.270 | -4.04% | 6.57 | 6.60 | 5.94 | 3,947.00 |
| 16 4월(4) 2024 | 6.58 | -0.200 | -2.92% | 6.76 | 7.25 | 6.54 | 7,087.00 |
| 15 4월(4) 2024 | 6.78 | 0.730 | 12.09% | 5.94 | 6.82 | 5.71 | 4,436.00 |
| 14 4월(4) 2024 | 6.05 | -0.640 | -9.59% | 6.66 | 6.96 | 5.61 | 6,340.00 |
| 13 4월(4) 2024 | 6.69 | -0.550 | -7.66% | 7.24 | 7.45 | 5.92 | 6,628.00 |
| 12 4월(4) 2024 | 7.25 | 0.520 | 7.75% | 6.72 | 7.77 | 6.70 | 5,016.00 |
| 11 4월(4) 2024 | 6.73 | 0.040 | 0.63% | 6.68 | 7.04 | 6.44 | 4,005.00 |
| 10 4월(4) 2024 | 6.68 | 0.300 | 4.68% | 6.39 | 7.07 | 6.26 | 5,902.00 |
| 09 4월(4) 2024 | 6.39 | 0.970 | 18.01% | 5.40 | 6.61 | 5.20 | 5,818.00 |
| 08 4월(4) 2024 | 5.41 | -0.080 | -1.53% | 5.48 | 5.54 | 5.33 | 2,714.00 |
| 07 4월(4) 2024 | 5.50 | 0.140 | 2.59% | 5.33 | 5.56 | 5.28 | 2,713.00 |
| 06 4월(4) 2024 | 5.36 | 0.270 | 5.30% | 5.00 | 5.51 | 5.00 | 3,202.00 |
| 05 4월(4) 2024 | 5.09 | 0.110 | 2.13% | 4.96 | 5.23 | 4.88 | 3,671.00 |
| 04 4월(4) 2024 | 4.98 | 0.110 | 2.30% | 4.87 | 5.20 | 4.81 | 3,625.00 |
