TomTomCoin Historical Data - TOMSUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TomTomCoin (암호화폐:TOMSUST)
TomTomCoin (암호화폐:TOMSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-2.17%	0.003654	0.00363	0.0037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003735	0.003746	0.003641	0.003735	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:22:00	3,278.37	0.003654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,352.67	11,718,832.23	TOMS

TOMSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.003735	-0.000172	-4.40%	0.003832	0.00415	0.00372	67,724,788.00
17 5월(5) 2024	0.003907	0.000054	1.40%	0.003853	0.004348	0.003655	81,395,618.00
16 5월(5) 2024	0.003853	0.000075	1.99%	0.003778	0.00402	0.003563	76,984,742.00
15 5월(5) 2024	0.003778	-0.000156	-3.97%	0.003934	0.004472	0.003676	45,812,118.00
14 5월(5) 2024	0.003934	-0.000209	-5.04%	0.004139	0.0045	0.00205	61,346,287.00
13 5월(5) 2024	0.004143	0.000165	4.15%	0.003978	0.004564	0.003765	67,847,647.00
12 5월(5) 2024	0.003978	-0.0007	-14.96%	0.004678	0.005149	0.003978	57,935,634.00
11 5월(5) 2024	0.004678	-0.000523	-10.06%	0.005201	0.005217	0.004448	60,923,957.00
10 5월(5) 2024	0.005201	-0.000456	-8.06%	0.005657	0.006368	0.004984	62,762,780.00
09 5월(5) 2024	0.005657	0.001261	28.69%	0.004396	0.009263	0.004318	68,067,506.00
08 5월(5) 2024	0.004396	0.000347	8.57%	0.004049	0.005272	0.004049	60,942,678.00
07 5월(5) 2024	0.004049	0.000136	3.48%	0.0039	0.00514	0.002026	390,889,355.00
06 5월(5) 2024	0.003913	0.000142	3.77%	0.003794	0.004289	0.003676	9,502,060.00
05 5월(5) 2024	0.003771	-0.000622	-14.16%	0.004393	0.004552	0.00364	9,231,425.00
04 5월(5) 2024	0.004393	0.000397	9.93%	0.003996	0.004677	0.003888	12,372,836.00
03 5월(5) 2024	0.003996	0.000168	4.39%	0.003828	0.00495	0.001982	11,494,417.00
02 5월(5) 2024	0.003828	0.000477	14.23%	0.003193	0.004512	0.001959	16,684,275.00
01 5월(5) 2024	0.003351	0.000167	5.24%	0.003184	0.00413	0.002903	14,637,091.00
30 4월(4) 2024	0.003184	0.000165	5.47%	0.003102	0.004698	0.002796	407,557,438.00
29 4월(4) 2024	0.003019	0.000477	18.76%	0.002542	0.003388	0.002466	16,367,789.00
28 4월(4) 2024	0.002542	-0.000667	-20.79%	0.003209	0.003209	0.002014	33,552,366.00
27 4월(4) 2024	0.003209	0.001273	65.75%	0.001936	0.0049	0.001668	32,557,315.00
26 4월(4) 2024	0.001936	0.000122	6.73%	0.001814	0.001968	0.001742	12,924,821.00
25 4월(4) 2024	0.001814	-0.000205	-10.15%	0.001944	0.002053	0.001809	15,302,914.00
24 4월(4) 2024	0.002019	-0.000024	-1.17%	0.002044	0.002175	0.001932	14,665,944.00
23 4월(4) 2024	0.002043	0.00000100	0.05%	0.001997	0.0025	0.00194	395,076,928.00
22 4월(4) 2024	0.002042	-0.000043	-2.06%	0.002085	0.00231	0.001635	19,152,177.00
21 4월(4) 2024	0.002085	0.000171	8.93%	0.001925	0.00211	0.001873	9,878,526.00
20 4월(4) 2024	0.001914	-0.000065	-3.28%	0.001979	0.002113	0.0019	14,996,429.00
19 4월(4) 2024	0.001979	0.00	0.00%	0.001979	0.002504	0.001799	19,889,285.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관