Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOUSD | 암호화폐 | 227,012,905 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.299561 | 14.78% | 2.33 | 1.86 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.43 | 2.04 | 2.03 | 0.638125 - 2.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:43:36 | 15.20 | 1.22 | USD |
TOMOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.40 | 2.49 | 2.16 | 90,689.10 | -0.07578 | -3.15% |
1개월 | 2.62 | 2.69 | 2.15 | 90,689.10 | -0.291466 | -11.13% |
3개월 | 1.55 | 2.73 | 1.54 | 90,689.10 | 0.780596 | 50.50% |
6개월 | 1.75 | 2.73 | 0.961664 | 164,903.85 | 0.574901 | 32.83% |
1년 | 0.869309 | 2.73 | 0.638125 | 200,381.72 | 1.46 | 167.60% |
3년 | 2.26 | 3.90 | 0.2511 | 344,561.09 | 0.071026 | 3.15% |
5년 | 0.637487 | 3.90 | 0.148932 | 1,311,545.25 | 1.69 | 264.91% |
TOMOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.33 | -0.020 | -0.73% | 2.35 | 2.38 | 2.32 | 0.00 |
28 4월(4) 2024 | 2.35 | -0.010 | -0.53% | 2.36 | 2.36 | 2.31 | 0.00 |
27 4월(4) 2024 | 2.36 | -0.030 | -1.07% | 2.39 | 2.40 | 2.34 | 0.00 |
26 4월(4) 2024 | 2.39 | 0.010 | 0.44% | 2.38 | 2.41 | 2.32 | 0.00 |
25 4월(4) 2024 | 2.37 | -0.080 | -3.29% | 2.46 | 2.48 | 2.35 | 0.00 |
24 4월(4) 2024 | 2.46 | -0.020 | -0.73% | 2.47 | 2.49 | 2.44 | 0.00 |
23 4월(4) 2024 | 2.47 | 0.070 | 2.90% | 2.40 | 2.49 | 2.16 | 90,689.00 |
22 4월(4) 2024 | 2.40 | 0.00 | 0.12% | 2.40 | 2.43 | 2.38 | 0.00 |
21 4월(4) 2024 | 2.40 | 0.030 | 1.35% | 2.36 | 2.42 | 2.34 | 0.00 |
20 4월(4) 2024 | 2.37 | 0.020 | 0.84% | 2.34 | 2.42 | 2.20 | 0.00 |
19 4월(4) 2024 | 2.35 | 0.080 | 3.57% | 2.27 | 2.37 | 2.25 | 0.00 |
18 4월(4) 2024 | 2.27 | -0.090 | -3.76% | 2.36 | 2.38 | 2.21 | 0.00 |
17 4월(4) 2024 | 2.36 | 0.010 | 0.44% | 2.35 | 2.38 | 2.28 | 0.00 |
16 4월(4) 2024 | 2.35 | -0.090 | -3.58% | 2.43 | 2.47 | 2.15 | 90,689.00 |
15 4월(4) 2024 | 2.43 | 0.050 | 2.03% | 2.38 | 2.44 | 2.30 | 0.00 |
14 4월(4) 2024 | 2.39 | -0.100 | -3.94% | 2.48 | 2.51 | 2.28 | 0.00 |
13 4월(4) 2024 | 2.48 | -0.110 | -4.20% | 2.59 | 2.63 | 2.44 | 0.00 |
12 4월(4) 2024 | 2.59 | -0.020 | -0.69% | 2.61 | 2.64 | 2.57 | 0.00 |
11 4월(4) 2024 | 2.61 | 0.050 | 1.99% | 2.56 | 2.63 | 2.50 | 0.00 |
10 4월(4) 2024 | 2.56 | -0.090 | -3.53% | 2.65 | 2.65 | 2.53 | 0.00 |
09 4월(4) 2024 | 2.65 | 0.080 | 3.28% | 2.55 | 2.69 | 2.55 | 90,689.00 |
08 4월(4) 2024 | 2.57 | 0.020 | 0.69% | 2.55 | 2.60 | 2.55 | 0.00 |
07 4월(4) 2024 | 2.55 | 0.040 | 1.42% | 2.51 | 2.57 | 2.50 | 0.00 |
06 4월(4) 2024 | 2.52 | -0.020 | -0.68% | 2.53 | 2.54 | 2.44 | 0.00 |
05 4월(4) 2024 | 2.53 | 0.090 | 3.50% | 2.44 | 2.56 | 2.41 | 0.00 |
04 4월(4) 2024 | 2.45 | 0.020 | 1.02% | 2.42 | 2.48 | 2.39 | 0.00 |
03 4월(4) 2024 | 2.42 | -0.160 | -6.30% | 2.58 | 2.58 | 2.39 | 0.00 |
02 4월(4) 2024 | 2.58 | -0.050 | -1.96% | 2.62 | 2.62 | 2.52 | 90,689.00 |
01 4월(4) 2024 | 2.64 | 0.060 | 2.31% | 2.58 | 2.64 | 2.58 | 0.00 |
31 3월(3) 2024 | 2.58 | -0.010 | -0.34% | 2.58 | 2.60 | 2.57 | 0.00 |
30 3월(3) 2024 | 2.59 | -0.030 | -1.22% | 2.62 | 2.62 | 2.56 | 0.00 |