Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOGBP | 암호화폐 | 229,692,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019344 | 1.04% | 1.87 | 1.50 | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.85 | 1.90 | 1.85 | 1.86 | 0.599332 - 2.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:43:36 | 15.20 | 1.09 | GBP |
TOMOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.94 | 1.96 | 1.78 | 90,689.10 | -0.064795 | -3.34% |
| 1개월 | 1.93 | 2.13 | 1.78 | 90,689.10 | -0.057549 | -2.98% |
| 3개월 | 1.33 | 2.13 | 1.32 | 90,689.10 | 0.545359 | 41.03% |
| 6개월 | 1.06 | 2.13 | 0.816589 | 156,589.47 | 0.811056 | 76.27% |
| 1년 | 0.692289 | 2.13 | 0.599332 | 187,987.22 | 1.18 | 170.76% |
| 3년 | 2.00 | 2.84 | 0.208575 | 335,994.59 | -0.129702 | -6.47% |
| 5년 | 0.459397 | 2.84 | 0.131485 | 1,313,184.77 | 1.42 | 308.02% |
TOMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.86 | 0.110 | 6.42% | 1.74 | 1.87 | 1.74 | 0.00 |
| 03 5월(5) 2024 | 1.75 | 0.020 | 1.23% | 1.72 | 1.76 | 1.68 | 0.00 |
| 02 5월(5) 2024 | 1.72 | -0.070 | -3.95% | 1.80 | 1.80 | 1.68 | 0.00 |
| 01 5월(5) 2024 | 1.79 | -0.080 | -4.52% | 1.88 | 1.91 | 1.76 | 0.00 |
| 30 4월(4) 2024 | 1.88 | 0.020 | 0.94% | 1.94 | 1.96 | 1.78 | 90,689.00 |
| 29 4월(4) 2024 | 1.86 | 0.00 | -0.09% | 1.86 | 1.89 | 1.86 | 0.00 |
| 28 4월(4) 2024 | 1.86 | -0.020 | -1.29% | 1.89 | 1.89 | 1.85 | 0.00 |
| 27 4월(4) 2024 | 1.89 | -0.020 | -0.96% | 1.91 | 1.92 | 1.88 | 0.00 |
| 26 4월(4) 2024 | 1.91 | 0.00 | -0.07% | 1.91 | 1.93 | 1.86 | 0.00 |
| 25 4월(4) 2024 | 1.91 | -0.060 | -3.26% | 1.98 | 1.99 | 1.89 | 0.00 |
| 24 4월(4) 2024 | 1.97 | -0.030 | -1.57% | 2.00 | 2.01 | 1.96 | 0.00 |
| 23 4월(4) 2024 | 2.00 | 0.060 | 3.16% | 1.94 | 2.01 | 1.79 | 90,689.00 |
| 22 4월(4) 2024 | 1.94 | 0.00 | -0.02% | 1.94 | 1.97 | 1.93 | 0.00 |
| 21 4월(4) 2024 | 1.94 | 0.030 | 1.38% | 1.91 | 1.96 | 1.89 | 0.00 |
| 20 4월(4) 2024 | 1.92 | 0.030 | 1.41% | 1.88 | 1.95 | 1.79 | 0.00 |
| 19 4월(4) 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.90 | 1.80 | 0.00 |
| 18 4월(4) 2024 | 1.82 | -0.070 | -3.89% | 1.90 | 1.92 | 1.78 | 0.00 |
| 17 4월(4) 2024 | 1.90 | 0.010 | 0.64% | 1.88 | 1.91 | 1.84 | 0.00 |
| 16 4월(4) 2024 | 1.88 | -0.070 | -3.69% | 1.94 | 1.98 | 1.86 | 90,689.00 |
| 15 4월(4) 2024 | 1.96 | 0.010 | 0.31% | 1.94 | 1.96 | 1.87 | 0.00 |
| 14 4월(4) 2024 | 1.95 | -0.050 | -2.67% | 2.00 | 2.03 | 1.86 | 0.00 |
| 13 4월(4) 2024 | 2.00 | -0.060 | -2.92% | 2.07 | 2.10 | 1.97 | 0.00 |
| 12 4월(4) 2024 | 2.06 | -0.020 | -0.73% | 2.08 | 2.10 | 2.05 | 0.00 |
| 11 4월(4) 2024 | 2.08 | 0.060 | 3.08% | 2.02 | 2.10 | 1.99 | 0.00 |
| 10 4월(4) 2024 | 2.02 | -0.070 | -3.45% | 2.09 | 2.09 | 2.00 | 0.00 |
| 09 4월(4) 2024 | 2.09 | 0.070 | 3.26% | 1.93 | 2.13 | 1.90 | 90,689.00 |
| 08 4월(4) 2024 | 2.02 | 0.010 | 0.73% | 2.01 | 2.04 | 2.01 | 0.00 |
| 07 4월(4) 2024 | 2.01 | 0.030 | 1.29% | 1.98 | 2.03 | 1.97 | 0.00 |
| 06 4월(4) 2024 | 1.98 | -0.020 | -0.92% | 2.00 | 2.01 | 1.94 | 0.00 |
| 05 4월(4) 2024 | 2.00 | 0.070 | 3.51% | 1.93 | 2.02 | 1.90 | 0.00 |
