TokoinTOKO

US$ 0.001037

-0.000024

(

-2.28%

)

공식 링크

웹사이트

발표

정보

순위 751

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001037

교환

KUCN

매도

US$ 0.018671

마지막 거래 시간

07:38:49

볼륨(24시간)

$ 16,478

마지막 거래 규모

204.45

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,074,520

창세기 날짜

27/08/2019

일 범위 0.001033-0.001065

52주 범위 0.000497-0.002211

순환 공급량 1,870,917,323 / 2,000,000,000

93.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00076	Kucoin	4707799.6303	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,579.23	1734504061	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	100	최근에
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096847	6.879E-5	7.10295620928	0.00095786	0.00108302	1320.27532857	CX
4	0.00092341	0.00011385	12.3293011772	0.00090712	0.00108302	990.20649643	CX
12	0.00064268	0.00039458	61.396029128	0.0005889	0.00108302	178623.708752	CX
26	0.00066485	0.00037241	56.0141385275	0.00049672	0.00108302	201532.632284	CX
52	0.00206306	-0.0010258	-49.7222572296	0.00049672	0.00221122	245089.698978	CX
156	0.03553396	-0.0344967	-97.0809332819	0.00024944	0.0462111	586958.660423	CX
260	0	0	0	0	0.14745697	868962.006497	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	9241
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	9241
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	9241
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	9241
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	19178
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	68702
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1239865
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	143304
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	1141769
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	90403
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	113712
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	45100
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	338012
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	87278
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	189640
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	145001
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	474198
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	145064
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	223383
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	445135
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	171369
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	85380
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	229997
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	310155
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	87230
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	388258
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	29107
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	321244
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	305858
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	232060
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	139364
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	272712
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	189108
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	260843
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	162506
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	335277
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	175506
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	83189
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	142113
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	219725
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	263499
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	248024
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	628749
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	318956
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	410365
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	432184
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1167943
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1931778
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	606550
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	1861542
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1350282
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	108925
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	223261
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	290294
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	193330
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	159992