Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokoin | TOKOUST | 암호화폐 | 357,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.00% | 0.000907 | 0.000901 | 0.000905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000898 | 0.00091 | 0.000894 | 0.000898 | 0.000427 - 0.003043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:47:25 | 30,093.19 | 0.000905 | UST |
TOKOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000951 | 0.000987 | 0.000874 | 8,553,931.33 | -0.000044 | -4.63% |
| 1개월 | 0.001244 | 0.001446 | 0.000874 | 9,679,296.96 | -0.000337 | -27.09% |
| 3개월 | 0.001388 | 0.001737 | 0.00084 | 10,519,653.44 | -0.000481 | -34.65% |
| 6개월 | 0.001553 | 0.0026 | 0.00084 | 12,444,358.27 | -0.000646 | -41.60% |
| 1년 | 0.001063 | 0.003043 | 0.000427 | 14,991,088.10 | -0.000156 | -14.68% |
| 3년 | 0.017284 | 0.087684 | 0.000427 | 22,400,943.39 | -0.016377 | -94.75% |
| 5년 | 0.006132 | 0.1485 | 0.000427 | 21,844,651.78 | -0.005225 | -85.21% |
TOKOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000898 | 0.00000700 | 0.79% | 0.000891 | 0.000907 | 0.000874 | 6,790,183.00 |
| 27 6월(6) 2024 | 0.000891 | -0.000024 | -2.62% | 0.000916 | 0.000916 | 0.000881 | 14,035,769.00 |
| 26 6월(6) 2024 | 0.000915 | -0.00000200 | -0.22% | 0.000916 | 0.000927 | 0.000897 | 7,590,459.00 |
| 25 6월(6) 2024 | 0.000917 | -0.000019 | -2.03% | 0.000937 | 0.000938 | 0.000881 | 8,095,934.00 |
| 24 6월(6) 2024 | 0.000936 | -0.00000300 | -0.32% | 0.000941 | 0.000944 | 0.000926 | 5,325,594.00 |
| 23 6월(6) 2024 | 0.000939 | 0.00000700 | 0.75% | 0.000932 | 0.000973 | 0.000924 | 6,997,306.00 |
| 22 6월(6) 2024 | 0.000932 | -0.00002 | -2.10% | 0.000951 | 0.000987 | 0.000925 | 11,042,272.00 |
| 21 6월(6) 2024 | 0.000952 | 0.000013 | 1.38% | 0.000939 | 0.00099 | 0.000933 | 7,467,055.00 |
| 20 6월(6) 2024 | 0.000939 | 0.00002 | 2.18% | 0.000915 | 0.000987 | 0.000915 | 6,858,080.00 |
| 19 6월(6) 2024 | 0.000919 | -0.000037 | -3.87% | 0.000958 | 0.00097 | 0.00089 | 10,357,792.00 |
| 18 6월(6) 2024 | 0.000956 | -0.000028 | -2.85% | 0.00099 | 0.001 | 0.000906 | 18,521,735.00 |
| 17 6월(6) 2024 | 0.000984 | 0.000022 | 2.29% | 0.000964 | 0.001007 | 0.000955 | 6,463,556.00 |
| 16 6월(6) 2024 | 0.000962 | 0.00 | 0.00% | 0.000967 | 0.000979 | 0.000927 | 7,749,276.00 |
| 15 6월(6) 2024 | 0.000962 | -0.00006 | -5.87% | 0.001023 | 0.001024 | 0.000898 | 7,556,231.00 |
| 14 6월(6) 2024 | 0.001022 | -0.000029 | -2.76% | 0.001046 | 0.001053 | 0.001009 | 7,410,206.00 |
| 13 6월(6) 2024 | 0.001051 | 0.000044 | 4.37% | 0.001008 | 0.001138 | 0.000978 | 14,660,440.00 |
| 12 6월(6) 2024 | 0.001007 | -0.000043 | -4.10% | 0.001056 | 0.001071 | 0.001001 | 13,505,731.00 |
| 11 6월(6) 2024 | 0.00105 | -0.000072 | -6.42% | 0.001126 | 0.001145 | 0.001043 | 14,324,549.00 |
| 10 6월(6) 2024 | 0.001122 | -0.00000500 | -0.44% | 0.001123 | 0.001135 | 0.001103 | 6,335,043.00 |
| 09 6월(6) 2024 | 0.001127 | -0.000036 | -3.10% | 0.001157 | 0.001198 | 0.0011 | 11,558,826.00 |
| 08 6월(6) 2024 | 0.001163 | -0.000136 | -10.47% | 0.001297 | 0.001299 | 0.001143 | 12,715,961.00 |
| 07 6월(6) 2024 | 0.001299 | -0.000046 | -3.42% | 0.001346 | 0.001416 | 0.001293 | 11,534,440.00 |
| 06 6월(6) 2024 | 0.001345 | 0.000183 | 15.75% | 0.001009 | 0.001446 | 0.001004 | 15,733,091.00 |
| 05 6월(6) 2024 | 0.001162 | -0.000023 | -1.94% | 0.001186 | 0.001188 | 0.0011 | 9,200,840.00 |
| 04 6월(6) 2024 | 0.001185 | 0.000013 | 1.11% | 0.001177 | 0.001224 | 0.001157 | 8,240,116.00 |
| 03 6월(6) 2024 | 0.001172 | -0.00000800 | -0.68% | 0.001178 | 0.001211 | 0.001149 | 7,592,734.00 |
| 02 6월(6) 2024 | 0.00118 | -0.000027 | -2.24% | 0.001205 | 0.001207 | 0.001167 | 7,095,227.00 |
| 01 6월(6) 2024 | 0.001207 | -0.000019 | -1.55% | 0.001244 | 0.00127 | 0.001179 | 6,261,856.00 |
| 31 5월(5) 2024 | 0.001226 | 0.00000500 | 0.41% | 0.001241 | 0.001249 | 0.00118 | 8,683,520.00 |
| 30 5월(5) 2024 | 0.001221 | -0.00000300 | -0.25% | 0.00124 | 0.001243 | 0.001183 | 8,097,142.00 |
| 29 5월(5) 2024 | 0.001224 | -0.00004 | -3.16% | 0.001264 | 0.001267 | 0.001206 | 7,785,762.00 |
