Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSD | 암호화폐 | 113,094,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003403 | -3.42% | 0.09612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099317 | 0.100058 | 0.095929 | 0.099523 | 0.010355 - 0.235004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:40:23 | 0.003591 | 0.097918 | USD |
TOKENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.108437 | 0.11059 | 0.087771 | 0.02 | -0.012316 | -11.36% |
| 1개월 | 0.139309 | 0.141867 | 0.087771 | 0.77 | -0.043188 | -31.00% |
| 3개월 | 0.031251 | 0.235004 | 0.03038 | 1.42 | 0.06487 | 207.58% |
| 6개월 | 0.032972 | 0.235004 | 0.022149 | 1.01 | 0.063148 | 191.52% |
| 1년 | 0.013203 | 0.235004 | 0.010355 | 3.28 | 0.082917 | 628.00% |
| 3년 | 0.013203 | 0.235004 | 0.010355 | 3.28 | 0.082917 | 628.00% |
| 5년 | 0.013203 | 0.235004 | 0.010355 | 3.28 | 0.082917 | 628.00% |
TOKENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.099482 | 0.006403 | 6.88% | 0.093152 | 0.101082 | 0.093052 | 0.00 |
| 09 5월(5) 2024 | 0.093079 | -0.01132 | -10.84% | 0.104199 | 0.105067 | 0.087771 | 0.00 |
| 08 5월(5) 2024 | 0.104399 | -0.004047 | -3.73% | 0.108437 | 0.11059 | 0.104055 | 0.00 |
| 07 5월(5) 2024 | 0.108445 | 0.003089 | 2.93% | 0.100443 | 0.113323 | 0.099485 | 0.00 |
| 06 5월(5) 2024 | 0.105357 | 0.00063 | 0.60% | 0.104699 | 0.106513 | 0.10333 | 0.00 |
| 05 5월(5) 2024 | 0.104727 | 0.000388 | 0.37% | 0.104216 | 0.106383 | 0.104042 | 0.00 |
| 04 5월(5) 2024 | 0.104339 | 0.003894 | 3.88% | 0.100443 | 0.105009 | 0.099485 | 0.00 |
| 03 5월(5) 2024 | 0.100445 | 0.001139 | 1.15% | 0.099192 | 0.104439 | 0.096521 | 0.00 |
| 02 5월(5) 2024 | 0.099306 | -0.001407 | -1.40% | 0.100365 | 0.100641 | 0.093797 | 0.00 |
| 01 5월(5) 2024 | 0.100712 | -0.006455 | -6.02% | 0.10694 | 0.108285 | 0.09725 | 0.00 |
| 30 4월(4) 2024 | 0.107167 | -0.00167 | -1.53% | 0.098432 | 0.10774 | 0.092308 | 0.00 |
| 29 4월(4) 2024 | 0.108837 | 0.000399 | 0.37% | 0.108441 | 0.111557 | 0.10827 | 0.00 |
| 28 4월(4) 2024 | 0.108438 | -0.00212 | -1.92% | 0.110672 | 0.115914 | 0.107742 | 0.00 |
| 27 4월(4) 2024 | 0.110558 | 0.002295 | 2.12% | 0.108192 | 0.120637 | 0.107205 | 0.00 |
| 26 4월(4) 2024 | 0.108263 | -0.007446 | -6.44% | 0.115882 | 0.121927 | 0.108099 | 0.00 |
| 25 4월(4) 2024 | 0.115709 | -0.01431 | -11.01% | 0.130152 | 0.132567 | 0.114845 | 0.00 |
| 24 4월(4) 2024 | 0.130019 | 0.004696 | 3.75% | 0.125271 | 0.130054 | 0.123513 | 0.00 |
| 23 4월(4) 2024 | 0.125323 | 0.016221 | 14.87% | 0.098432 | 0.126251 | 0.092308 | 0.00 |
| 22 4월(4) 2024 | 0.109102 | -0.000133 | -0.12% | 0.109168 | 0.110788 | 0.108131 | 0.00 |
| 21 4월(4) 2024 | 0.109235 | 0.006261 | 6.08% | 0.102527 | 0.12619 | 0.10139 | 0.00 |
| 20 4월(4) 2024 | 0.102974 | 0.004372 | 4.43% | 0.098432 | 0.10427 | 0.092308 | 0.00 |
| 19 4월(4) 2024 | 0.098602 | -0.005341 | -5.14% | 0.104183 | 0.10784 | 0.098548 | 0.00 |
| 18 4월(4) 2024 | 0.103943 | -0.003577 | -3.33% | 0.107443 | 0.108716 | 0.101983 | 0.00 |
| 17 4월(4) 2024 | 0.10752 | -0.000574 | -0.53% | 0.107926 | 0.108882 | 0.104549 | 0.00 |
| 16 4월(4) 2024 | 0.108094 | -0.002645 | -2.39% | 0.110271 | 0.114635 | 0.106406 | 0.00 |
| 15 4월(4) 2024 | 0.110739 | 0.003777 | 3.53% | 0.106243 | 0.111094 | 0.10295 | 0.00 |
| 14 4월(4) 2024 | 0.106963 | -0.003411 | -3.09% | 0.109865 | 0.118527 | 0.102042 | 4.00 |
| 13 4월(4) 2024 | 0.110373 | -0.029075 | -20.85% | 0.139309 | 0.141867 | 0.109293 | 7.00 |
| 12 4월(4) 2024 | 0.139449 | -0.002225 | -1.57% | 0.140874 | 0.141912 | 0.131244 | 4.00 |
| 11 4월(4) 2024 | 0.141674 | -0.004414 | -3.02% | 0.145932 | 0.147045 | 0.135422 | 5.00 |
