Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 14 시간s 전 |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 14 시간s 전 |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 14 시간s 전 |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 14 시간s 전 |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 14 시간s 전 |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 14 시간s 전 |
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41830504 | 0.00686993 | 1.64232541879 | 0.39455896 | 0.45189286 | 0 | CX |
| 4 | 0.32939668 | 0.09577829 | 29.076883835 | 0.29943241 | 0.45189286 | 0 | CX |
| 12 | 0.26010671 | 0.16506826 | 63.4617461426 | 0.23801154 | 0.45189286 | 0 | CX |
| 26 | 0.26781903 | 0.15735594 | 58.7545776713 | 0.2250142 | 0.45189286 | 0 | CX |
| 52 | 0.12039068 | 0.30478429 | 253.162694986 | 0.12039068 | 0.45189286 | 0 | CX |
| 156 | 0.14011785 | 0.28505712 | 203.440974865 | 0.04048078 | 0.45189286 | 0 | CX |
| 260 | 0.06975963 | 0.35541534 | 509.485701114 | 0.01721763 | 0.45189286 | 2090887.96972 | CX |
TNT에 대해
The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.
TNT 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.41653476 | -0.004076 | -0.97 | 0.42167758 | 0.43031588 | 0.41092658 | 0 |
| 1732578600 | 0.4206105 | -0.022012 | -4.97 | 0.40080919 | 0.44789224 | 0.39455896 | 0 |
| 1732492200 | 0.44262276 | -0.000149 | -0.03 | 0.44320536 | 0.44688431 | 0.43393898 | 0 |
| 1732405800 | 0.44277198 | -0.005786 | -1.29 | 0.44794986 | 0.44838184 | 0.44063522 | 0 |
| 1732319400 | 0.4485577 | 0.00211583 | 0.47 | 0.4462661 | 0.45189286 | 0.44047011 | 0 |
| 1732233000 | 0.44644187 | 0.01978691 | 4.64 | 0.42721152 | 0.44840209 | 0.42651848 | 0 |
| 1732146600 | 0.42665496 | 0.00863001 | 2.06 | 0.41830504 | 0.43008118 | 0.41517323 | 0 |
| 1732060200 | 0.41802495 | 0.00795341 | 1.94 | 0.41017206 | 0.42603843 | 0.40965021 | 0 |
| 1731973800 | 0.41007154 | 0.00318599 | 0.78 | 0.40080919 | 0.41965095 | 0.39455896 | 0 |
| 1731887400 | 0.40688555 | -0.002831 | -0.69 | 0.41033636 | 0.41398388 | 0.40214137 | 0 |
| 1731801000 | 0.40971621 | -0.00309 | -0.75 | 0.41215797 | 0.41557264 | 0.40859082 | 0 |
| 1731714600 | 0.41280621 | 0.01728933 | 4.37 | 0.39712815 | 0.41620702 | 0.39486261 | 0 |
| 1731628200 | 0.39551688 | -0.014205 | -3.47 | 0.40964749 | 0.41576679 | 0.39279888 | 0 |
| 1731541800 | 0.40972214 | 0.01119988 | 2.81 | 0.39948221 | 0.42331708 | 0.39103693 | 0 |
| 1731455400 | 0.39852226 | -0.003364 | -0.84 | 0.40080919 | 0.40760727 | 0.38634431 | 0 |
| 1731369000 | 0.4018861 | 0.03776203 | 10.37 | 0.36460099 | 0.4059294 | 0.36375573 | 0 |
| 1731282600 | 0.36412407 | 0.01616984 | 4.65 | 0.34780162 | 0.3689685 | 0.34690114 | 0 |
| 1731196200 | 0.34795423 | 0.00125168 | 0.36 | 0.34671827 | 0.34854132 | 0.34328883 | 0 |
| 1731109800 | 0.34670255 | 0.00208299 | 0.60 | 0.34405354 | 0.35011717 | 0.3428419 | 0 |
| 1731023400 | 0.34461956 | 0.00188429 | 0.55 | 0.34266473 | 0.34856891 | 0.33751657 | 0 |
| 1730937000 | 0.34273527 | 0.02798286 | 8.89 | 0.3149761 | 0.34641988 | 0.31481746 | 0 |
| 1730850600 | 0.31475241 | 0.00825656 | 2.69 | 0.30721934 | 0.3190787 | 0.30574211 | 0 |
| 1730764200 | 0.30649585 | -0.005462 | -1.75 | 0.30498659 | 0.31349321 | 0.29943241 | 0 |
| 1730677800 | 0.31195763 | -0.001646 | -0.52 | 0.31397067 | 0.31397067 | 0.30570931 | 0 |
| 1730591400 | 0.31360324 | -0.00103 | -0.33 | 0.31509311 | 0.31645945 | 0.31301407 | 0 |
| 1730505000 | 0.31463278 | -0.003912 | -1.23 | 0.31804124 | 0.32406605 | 0.31180597 | 0 |
| 1730418600 | 0.3185447 | -0.009429 | -2.87 | 0.32757046 | 0.32910631 | 0.31552677 | 0 |
| 1730332200 | 0.32797349 | -0.001004 | -0.31 | 0.32939668 | 0.33027138 | 0.32364249 | 0 |
| 1730245800 | 0.32897707 | 0.01241692 | 3.92 | 0.31598186 | 0.3331988 | 0.31584233 | 0 |
| 1730159400 | 0.31656015 | 0.00875232 | 2.84 | 0.30498659 | 0.31798194 | 0.29943241 | 0 |
| 1730073000 | 0.30780783 | 0.00411654 | 1.36 | 0.30351 | 0.30903936 | 0.30285487 | 0 |
| 1729986600 | 0.30369129 | 0.00332122 | 1.11 | 0.30183752 | 0.30486958 | 0.3006286 | 0 |
| 1729900200 | 0.30037007 | -0.00807 | -2.62 | 0.30901236 | 0.31133915 | 0.29691912 | 0 |
| 1729813800 | 0.3084404 | 0.00642218 | 2.13 | 0.30189007 | 0.31140597 | 0.30133328 | 0 |
| 1729727400 | 0.30201822 | -0.003049 | -1.00 | 0.30498659 | 0.30500924 | 0.29540442 | 0 |
| 1729641000 | 0.30506687 | -0.000653 | -0.21 | 0.30504449 | 0.30684507 | 0.30159779 | 0 |
| 1729554600 | 0.30572 | -0.006863 | -2.20 | 0.31245253 | 0.31447998 | 0.30277609 | 0 |
| 1729468200 | 0.31258277 | 0.00298486 | 0.96 | 0.30975777 | 0.3139434 | 0.30843229 | 0 |
| 1729381800 | 0.30959791 | -0.000387 | -0.12 | 0.31013743 | 0.31083482 | 0.30820996 | 0 |
| 1729295400 | 0.30998531 | 0.00505774 | 1.66 | 0.27519845 | 0.31250032 | 0.27390056 | 0 |
| 1729209000 | 0.30492757 | -0.00153 | -0.50 | 0.27519845 | 0.30552249 | 0.27390056 | 0 |
| 1729122600 | 0.30645798 | 0.00393847 | 1.30 | 0.30320196 | 0.30966935 | 0.30255462 | 0 |
| 1729036200 | 0.30251951 | 0.00302305 | 1.01 | 0.2992378 | 0.30711547 | 0.29382812 | 0 |
| 1728949800 | 0.29949646 | 0.0151634 | 5.33 | 0.27519845 | 0.30114588 | 0.27390056 | 0 |
| 1728863400 | 0.28433306 | -0.00175 | -0.61 | 0.28656195 | 0.28659833 | 0.2810344 | 0 |
| 1728777000 | 0.28608309 | 0.00318156 | 1.12 | 0.28327512 | 0.28745667 | 0.28299852 | 0 |
| 1728690600 | 0.28290153 | 0.01022127 | 3.75 | 0.27295025 | 0.28724933 | 0.27220534 | 0 |
| 1728604200 | 0.27268026 | -0.00192 | -0.70 | 0.27436552 | 0.27734263 | 0.26677396 | 0 |
| 1728517800 | 0.27459976 | -0.007149 | -2.54 | 0.28153465 | 0.28313736 | 0.27328072 | 0 |
| 1728431400 | 0.28174878 | -0.001049 | -0.37 | 0.28220835 | 0.28622786 | 0.28026249 | 0 |
| 1728345000 | 0.28279816 | -0.001909 | -0.67 | 0.27519845 | 0.29183351 | 0.27390056 | 0 |
| 1728258600 | 0.28470728 | 0.00358862 | 1.28 | 0.28094303 | 0.28497283 | 0.28011413 | 0 |
| 1728172200 | 0.28111866 | 0.00015525 | 0.06 | 0.28166946 | 0.28252486 | 0.27955812 | 0 |
| 1728085800 | 0.28096341 | 0.00569756 | 2.07 | 0.27519845 | 0.28293464 | 0.27390056 | 0 |
| 1727999400 | 0.27526585 | 0.00030256 | 0.11 | 0.2929184 | 0.29397167 | 0.27210595 | 0 |
| 1727913000 | 0.27496329 | -0.000889 | -0.32 | 0.2755709 | 0.28215037 | 0.27170283 | 0 |
| 1727826600 | 0.27585231 | -0.010588 | -3.70 | 0.28688748 | 0.29029449 | 0.27282853 | 0 |
| 1727740200 | 0.28644073 | -0.011182 | -3.76 | 0.29687943 | 0.29702757 | 0.28511629 | 0 |
| 1727653800 | 0.29762312 | -0.000571 | -0.19 | 0.298432 | 0.29898534 | 0.29649823 | 0 |
| 1727567400 | 0.29819386 | 0.00035869 | 0.12 | 0.29820564 | 0.29989827 | 0.29650621 | 0 |
| 1727481000 | 0.29783517 | 0.00266115 | 0.90 | 0.2949637 | 0.30123403 | 0.2937541 | 0 |
| 1727394600 | 0.29517402 | 0.00985071 | 3.45 | 0.28626641 | 0.29782176 | 0.28389858 | 0 |
| 1727308200 | 0.28532331 | -0.006186 | -2.12 | 0.29113698 | 0.29271473 | 0.28520721 | 0 |
| 1727221800 | 0.29150971 | 0.00442214 | 1.54 | 0.28687307 | 0.29290753 | 0.28418461 | 0 |
| 1727135400 | 0.28708757 | -0.000609 | -0.21 | 0.2929184 | 0.29397167 | 0.28218543 | 0 |
| 1727049000 | 0.28769667 | -1.9E-5 | -0.01 | 0.28709491 | 0.28959904 | 0.28267616 | 0 |
| 1726962600 | 0.28771615 | 0.00190641 | 0.67 | 0.28631244 | 0.28771615 | 0.2843721 | 0 |
| 1726876200 | 0.28580974 | 0.00034958 | 0.12 | 0.28504644 | 0.29038323 | 0.28277886 | 0 |
| 1726789800 | 0.28546016 | 0.0080393 | 2.90 | 0.27986321 | 0.28927103 | 0.2794865 | 0 |
| 1726703400 | 0.27742086 | 0.00439772 | 1.61 | 0.27315836 | 0.27803767 | 0.26839987 | 0 |
| 1726617000 | 0.27302314 | 0.00878793 | 3.33 | 0.26384713 | 0.27785053 | 0.26108528 | 0 |
| 1726530600 | 0.26423521 | -0.003676 | -1.37 | 0.26806573 | 0.26819294 | 0.26072147 | 0 |
| 1726444200 | 0.26791072 | -0.003971 | -1.46 | 0.27184258 | 0.27356289 | 0.266149 | 0 |
| 1726357800 | 0.27188221 | -0.002577 | -0.94 | 0.27425498 | 0.27473589 | 0.26956467 | 0 |
| 1726271400 | 0.27445906 | 0.01091191 | 4.14 | 0.26352301 | 0.27479695 | 0.26120333 | 0 |
| 1726185000 | 0.26354715 | 0.00366395 | 1.41 | 0.25999228 | 0.26526112 | 0.25989402 | 0 |
| 1726098600 | 0.2598832 | -0.001086 | -0.42 | 0.26107486 | 0.26273764 | 0.2516752 | 0 |
| 1726012200 | 0.26096872 | 0.00220353 | 0.85 | 0.25801557 | 0.26289483 | 0.25562259 | 0 |
| 1725925800 | 0.25876519 | 0.00976102 | 3.92 | 0.2929184 | 0.29397167 | 0.2479533 | 0 |
| 1725839400 | 0.24900417 | 0.00394191 | 1.61 | 0.2454127 | 0.2505812 | 0.24297588 | 0 |
| 1725753000 | 0.24506226 | 0.00099497 | 0.41 | 0.24455667 | 0.24834963 | 0.24345796 | 0 |
| 1725666600 | 0.24406729 | -0.010301 | -4.05 | 0.25445118 | 0.25791151 | 0.23801154 | 0 |
| 1725580200 | 0.2543686 | -0.007868 | -3.00 | 0.26276396 | 0.26380948 | 0.25266337 | 0 |
| 1725493800 | 0.26223626 | 0.00104398 | 0.40 | 0.26010671 | 0.26502121 | 0.25284992 | 0 |
| 1725407400 | 0.26119228 | -0.006821 | -2.55 | 0.26787326 | 0.27083252 | 0.26079943 | 0 |
| 1725321000 | 0.26801292 | 0.00862861 | 3.33 | 0.2929184 | 0.29397167 | 0.26001371 | 0 |
| 1725234600 | 0.25938431 | -0.00768 | -2.88 | 0.26707661 | 0.2674458 | 0.25932134 | 0 |
| 1725148200 | 0.26706393 | -0.000647 | -0.24 | 0.26775221 | 0.26884566 | 0.26620966 | 0 |
| 1725061800 | 0.26771054 | -0.001258 | -0.47 | 0.2686169 | 0.27126074 | 0.26233941 | 0 |
| 1724975400 | 0.26896897 | 0.00086138 | 0.32 | 0.26739416 | 0.27711622 | 0.26671883 | 0 |
| 1724889000 | 0.26810759 | -0.002153 | -0.80 | 0.2695195 | 0.27270849 | 0.26239336 | 0 |
| 1724802600 | 0.27026029 | -0.014701 | -5.16 | 0.28482411 | 0.28627525 | 0.26285546 | 0 |
