Tierion Historical Data - TNTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tierion (암호화폐:TNTUSD)
Tierion (암호화폐:TNTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tierion	TNTUSD	암호화폐	122,469,969	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003106	-1.08%	0.285632	0.284371	0.286262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.288775	0.289453	0.283145	0.288738	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:59:20	0.00000000	0.029397	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNT	TNTEUR	TNTGBP	TNTBTC

TNTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.016196	0.116213	0.013578	24,457,248.02	0.269436	1,663.61%

TNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.288996	-0.003118	-1.07%	0.292115	0.293413	0.286976	0.00
26 4월(4) 2024	0.292114	0.001288	0.44%	0.291149	0.295625	0.284468	0.00
25 4월(4) 2024	0.290826	-0.009891	-3.29%	0.30084	0.303852	0.287957	0.00
24 4월(4) 2024	0.300717	-0.002213	-0.73%	0.302607	0.304394	0.298384	0.00
23 4월(4) 2024	0.30293	0.008527	2.90%	0.294168	0.304642	0.292974	0.00
22 4월(4) 2024	0.294403	0.000347	0.12%	0.293453	0.297569	0.291162	0.00
21 4월(4) 2024	0.294056	0.003913	1.35%	0.289128	0.29647	0.286542	0.00
20 4월(4) 2024	0.290143	0.002424	0.84%	0.287128	0.296699	0.269997	0.00
19 4월(4) 2024	0.28772	0.009921	3.57%	0.277612	0.290515	0.275641	0.00
18 4월(4) 2024	0.277798	-0.010856	-3.76%	0.289213	0.291994	0.271194	0.00
17 4월(4) 2024	0.288654	0.001276	0.44%	0.28731	0.291198	0.279609	0.00
16 4월(4) 2024	0.287378	-0.010659	-3.58%	0.310413	0.311279	0.282364	0.00
15 4월(4) 2024	0.298037	0.005916	2.03%	0.291369	0.298292	0.281626	0.00
14 4월(4) 2024	0.292121	-0.011974	-3.94%	0.303944	0.30779	0.279057	0.00
13 4월(4) 2024	0.304094	-0.013325	-4.20%	0.317141	0.322516	0.299107	0.00
12 4월(4) 2024	0.317419	-0.002205	-0.69%	0.319634	0.322798	0.315145	0.00
11 4월(4) 2024	0.319624	0.006249	1.99%	0.313091	0.322033	0.305967	0.00
10 4월(4) 2024	0.313375	-0.01147	-3.53%	0.324377	0.325011	0.309304	0.00
09 4월(4) 2024	0.324844	0.010305	3.28%	0.310413	0.329248	0.307515	0.00
08 4월(4) 2024	0.314539	0.00217	0.69%	0.31214	0.318253	0.312135	0.00
07 4월(4) 2024	0.312369	0.004367	1.42%	0.307015	0.315255	0.305777	0.00
06 4월(4) 2024	0.308002	-0.0021	-0.68%	0.310413	0.311279	0.299051	0.00
05 4월(4) 2024	0.310102	0.010486	3.50%	0.299302	0.31394	0.294968	0.00
04 4월(4) 2024	0.299616	0.003035	1.02%	0.296703	0.303199	0.29262	0.00
03 4월(4) 2024	0.296581	-0.019945	-6.30%	0.315563	0.315563	0.292566	0.00
02 4월(4) 2024	0.316526	-0.006325	-1.96%	0.317111	0.320312	0.309018	0.00
01 4월(4) 2024	0.322851	0.007274	2.31%	0.315885	0.323081	0.315834	0.00
31 3월(3) 2024	0.315577	-0.001064	-0.34%	0.316438	0.318664	0.315279	0.00
30 3월(3) 2024	0.31664	-0.003907	-1.22%	0.320583	0.321311	0.313042	0.00
29 3월(3) 2024	0.320548	0.006923	2.21%	0.314846	0.32439	0.31235	0.00
28 3월(3) 2024	0.313624	-0.003474	-1.10%	0.317111	0.324779	0.309761	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관