Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCCUSD | 암호화폐 | 321,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000448 | -0.68% | 0.000658 | 0.000658 | 0.000658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000663 | 0.000667 | 0.000657 | 0.000663 | 0.000248 - 0.096114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:43:10 | 57,210.57 | 0.000658 | USD |
TNCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000612 | 0.083238 | 0.000588 | 46,493,640.88 | 0.000046 | 7.56% |
| 1개월 | 0.000613 | 0.083238 | 0.000565 | 34,281,094.83 | 0.000045 | 7.39% |
| 3개월 | 0.000518 | 0.096114 | 0.000453 | 37,957,334.54 | 0.00014 | 27.08% |
| 6개월 | 0.000378 | 0.096114 | 0.000311 | 43,773,452.20 | 0.00028 | 73.89% |
| 1년 | 0.036669 | 0.096114 | 0.000248 | 37,532,598.75 | -0.036011 | -98.21% |
| 3년 | 0.002837 | 0.096114 | 0.000155 | 18,960,095.08 | -0.002179 | -76.80% |
| 5년 | 0.270635 | 0.309144 | 0.000155 | 15,030,428.34 | -0.269977 | -99.76% |
TNCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.083238 | 0.000613 | 28,109,602.00 |
| 15 5월(5) 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 41,982,710.00 |
| 14 5월(5) 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.000634 | 0.000588 | 95,938,851.00 |
| 13 5월(5) 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 40,413,053.00 |
| 12 5월(5) 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 37,765,413.00 |
| 11 5월(5) 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 37,194,733.00 |
| 10 5월(5) 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 44,051,120.00 |
| 09 5월(5) 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 14,859,710.00 |
| 08 5월(5) 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 20,044,479.00 |
| 07 5월(5) 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 86,783,141.00 |
| 06 5월(5) 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 38,978,118.00 |
| 05 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 32,665,230.00 |
| 04 5월(5) 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 11,845,303.00 |
| 03 5월(5) 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.078965 | 0.000569 | 33,311,619.00 |
| 02 5월(5) 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 35,530,150.00 |
| 01 5월(5) 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 11,754,795.00 |
| 30 4월(4) 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 75,434,635.00 |
| 29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 116,367.00 |
| 28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 31,714,122.00 |
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 29,826,997.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 22,116,402.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 31,343,182.00 |
| 24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 41,002,732.00 |
| 23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 96,255,614.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 1,903,630.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 13,506,412.00 |
| 20 4월(4) 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,888,539.00 |
| 19 4월(4) 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 3,533,983.00 |
| 18 4월(4) 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 31,042,466.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 34,156,965.00 |
