Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trinity Network Credit | TNCCETH | 암호화폐 | 299,126 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000006 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:13:12 | 18,305.69 | 0.00000007 | ETH |
TNCCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000007 | 0.00000008 | 0.00000006 | 31,367,587.03 | 0.00 | 0.00% |
1개월 | 0.00000006 | 0.000041 | 0.00000006 | 24,151,541.69 | 0.00000001 | 16.67% |
3개월 | 0.00000010 | 0.000041 | 0.00000006 | 28,398,281.67 | -0.00000003 | -30.00% |
6개월 | 0.00000009 | 0.000041 | 0.00000006 | 39,214,695.92 | -0.00000002 | -22.22% |
1년 | 0.00000017 | 0.000041 | 0.00000006 | 45,506,211.35 | -0.00000010 | -58.82% |
3년 | 0.00000061 | 0.000041 | 0.00000006 | 27,907,830.13 | -0.00000054 | -88.52% |
5년 | 0.001278 | 0.001425 | 0.00000006 | 23,292,840.68 | -0.001278 | -99.99% |
TNCCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 33,138,414.00 |
13 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 41,883,197.00 |
12 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 40,385,105.00 |
11 5월(5) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 39,942,572.00 |
10 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 41,046,960.00 |
09 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 11,540,496.00 |
08 5월(5) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 11,636,362.00 |
07 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 26,614,057.00 |
06 5월(5) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 35,526,290.00 |
05 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 31,894,234.00 |
04 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 11,108,779.00 |
03 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000041 | 0.00000007 | 24,712,591.00 |
02 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 34,562,254.00 |
01 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 12,216,578.00 |
30 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 15,222,502.00 |
29 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 80,842.00 |
28 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,787,672.00 |
27 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 31,836,610.00 |
26 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 25,300,809.00 |
25 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 32,805,116.00 |
24 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 43,225,211.00 |
23 4월(4) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000006 | 34,760,940.00 |
22 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,200,092.00 |
21 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 11,205,770.00 |
20 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000041 | 0.00000006 | 3,338,336.00 |
19 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,511,622.00 |
18 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 32,506,469.00 |
17 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000041 | 0.00000006 | 38,253,273.00 |
16 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 41,017,823.00 |
15 4월(4) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 17,647,927.00 |
14 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 19,682,770.00 |