Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Traxia Membership Token | TMTUSD | 암호화폐 | 16,440,960 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -0.74% | 0.016475 | 0.016475 | 0.017742 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016598 | 0.016817 | 0.016407 | 0.016598 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:16:40 | 0.00000000 | 0.002025 | USD |
TMTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.002214 | 0.00443 | 0.001534 | 1,893,688.94 | 0.014261 | 644.23% |
TMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.016597 | 0.000217 | 1.33% | 0.015934 | 0.016689 | 0.01582 | 0.00 |
29 4월(4) 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
28 4월(4) 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |
27 4월(4) 2024 | 0.016587 | -0.000179 | -1.07% | 0.016766 | 0.016841 | 0.016471 | 0.00 |
26 4월(4) 2024 | 0.016766 | 0.000074 | 0.44% | 0.016711 | 0.016967 | 0.016327 | 0.00 |
25 4월(4) 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
24 4월(4) 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
23 4월(4) 2024 | 0.017387 | 0.000489 | 2.90% | 0.015934 | 0.017485 | 0.01582 | 0.00 |
22 4월(4) 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
21 4월(4) 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
20 4월(4) 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
19 4월(4) 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
18 4월(4) 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
17 4월(4) 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
16 4월(4) 2024 | 0.016494 | -0.000612 | -3.58% | 0.017816 | 0.017866 | 0.016206 | 0.00 |
15 4월(4) 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
14 4월(4) 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
13 4월(4) 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
12 4월(4) 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
11 4월(4) 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
10 4월(4) 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
09 4월(4) 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 0.00 |
08 4월(4) 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
07 4월(4) 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
06 4월(4) 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
05 4월(4) 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
04 4월(4) 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
03 4월(4) 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |
02 4월(4) 2024 | 0.018167 | -0.000363 | -1.96% | 0.011797 | 0.018216 | 0.011768 | 0.00 |
01 4월(4) 2024 | 0.01853 | 0.000418 | 2.31% | 0.01813 | 0.018543 | 0.018127 | 0.00 |
31 3월(3) 2024 | 0.018113 | -0.000061 | -0.34% | 0.018162 | 0.01829 | 0.018095 | 0.00 |