ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Traxia Membership TokenTMT
US$ 0.022711
0.00012
(
0.53%
)
정보
순위 순위 1341
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.022711
교환
-
매도
US$ 0.024458
마지막 거래 시간
09:16:40
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002025
완전히 희석된 시가총액
US$ 22,710,730
창세기 날짜
03/06/2018
일 범위 0.022573-0.022819
52주 범위 0.011768-0.028345
순환 공급량 1,000,000,000 / 1,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
8.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743033735TMT/ETHhttps://trade.kucoin.com/TMT-ETHETH1https://trade.kucoin.com/TMT-ETH08 시간s 전
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743033735TMT/BTChttps://trade.kucoin.com/TMT-BTCBTC2https://trade.kucoin.com/TMT-BTC08 시간s 전
4.507E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735TMT/ETHhttps://gate.io/trade/TMT_ETHETH3https://gate.io/trade/TMT_ETH08 시간s 전
6.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743033732TMT/ETHhttps://exchange.latoken.com/exchange/TMT-ETHETH4https://exchange.latoken.com/exchange/TMT-ETH08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.022656655.408E-50.2386937168560.02163190.023070630CX
40.021911010.000799723.649854570830.019985440.025516110CX
120.02528775-0.00257702-10.19078407530.019985440.02834520CX
260.016929480.0057812534.14901107420.014903880.02834520CX
520.018200620.0045101124.77998002270.011768370.02834520CX
1560.011588910.0111218295.96950878040.004032560.106192580CX
2600.001759260.020951471190.925161720.001521780.106192580CX

TMT에 대해

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17430330000.02258872-0.000136-0.600.022713580.022957310.022334260
17429466000.022725163.8E-50.170.02275440.023019050.022455880
17428602000.02268720.000406931.830.022348380.023070630.022250530
17427738000.022280270.000495812.280.021822990.022319960.021822990
17426874000.02178446-7.3E-5-0.330.021847320.021963660.021761820
17426010000.02185708-3.3E-5-0.150.021874120.02204180.02163190
17425146000.02188997-0.000695-3.080.022656650.022735420.021743520
17424282000.022584790.001088975.070.021497370.022620.021476520
17423418000.02149582-0.000373-1.710.021855170.021855170.021111270
17422554000.021869250.000393981.830.025287750.025516110.02147250
17421690000.02147527-0.000467-2.130.021930110.022064990.021324960
17420826000.021942719.8E-50.450.021852420.02201950.02175850
17419962000.021844760.000760353.610.021069690.022160350.021022350
17419098000.02108441-0.000674-3.100.021777010.021918290.020778440
17418234000.021758660.000266441.240.021540970.02193650.020988560
17417370000.021492220.000979544.780.020403150.021695460.019985440
17416506000.02051268-0.000407-1.950.025287750.025516110.020154710
17415642000.02092006-0.00147-6.570.022400170.02247270.0208260
17414778000.02238963-0.000141-0.630.02254190.022581090.022177180
17413914000.02253091-0.000876-3.740.025287750.025516110.022287810
17413050000.02340741-0.000199-0.840.0236070.024123070.022847780
17412186000.023606140.000895293.940.022679150.023653730.022473210
17411322000.022710850.000256441.140.022367940.02311320.021244880
17410458000.02245441-0.002043-8.340.025287750.025516110.022118340
17409594000.024497740.002189989.820.022387650.024716550.022102430
17408730000.022307760.000348411.590.02189460.022492690.021797590
17407866000.02195935-3.9E-5-0.180.02201940.022122280.020361080
17407002000.021998720.000190130.870.021911010.022576310.02148620
17406138000.02180859-0.001268-5.490.023044380.02320690.021364750
17405274000.02307632-0.000813-3.400.023774960.024052020.022359760
17404410000.02388959-0.001072-4.290.025287750.025516110.023811820
17403546000.02496122-0.000157-0.630.025108980.025131250.024769650
17402682000.02511790.000127110.510.02495480.025186450.024901020
17401818000.02499079-0.000598-2.340.025563050.02586470.02466270
17400954000.025588440.000478191.900.025123930.025672980.025078150
17400090000.025110250.000305951.230.024849180.02517410.024706830
17399226000.0248043-9.6E-5-0.390.024924550.025107450.024282520
17398362000.02490048-9.8E-5-0.390.025287750.025516110.024758320
17397498000.0249982-0.000375-1.480.025388650.025411450.024984210
17396634000.025372854.8E-50.190.025339580.02546380.025290870
17395770000.025325020.000212590.850.025140370.025705840.025043710
17394906000.02511243-0.00028-1.100.025451910.025498830.024773980
17394042000.025392260.000484291.940.024894980.025505190.024477860
17393178000.02490797-0.000412-1.630.025349120.025609990.024667970
17392314000.025320030.000264721.060.025287750.025558520.025010010
17391450000.02505531-6.1E-5-0.240.025089820.025302210.024639650
17390586000.025116552.1E-50.080.025101880.0251880.024884230
17389722000.025095321.4E-50.060.025109720.026043880.024887970
17388858000.02508154-2.2E-5-0.090.02512150.025780020.024901190
17387994000.02510363-0.000377-1.480.025430540.025760210.025009370
17387130000.02548054-0.000952-3.600.02640240.026456330.0250380
17386266000.026432310.001051694.140.025287750.026650.024462890
17385402000.02538062-0.00081-3.090.026141130.026374870.025025680
17384538000.02619023-0.000414-1.560.026604490.026712580.026072450
17383674000.02660453-0.000696-2.550.027242940.027537440.026406740
17382810000.027300880.000305051.130.026971770.02765930.026884820
17381946000.026995830.000700882.670.026346520.027252080.026342940
17381082000.02629495-0.00017-0.640.026612270.026919450.026063770
17380218000.02646486-0.000312-1.170.025287750.027213650.025010010
17379354000.02677639-0.000494-1.810.027230.027392960.026717130
17378490000.027270023.7E-50.140.027229030.02737090.027083170
17377626000.027232970.000189740.700.02703080.027867160.026718390
17376762000.027043232.5E-50.090.026947460.027748480.026330540
17375898000.02701782-0.000514-1.870.027604930.027632430.026867870
17375034000.027532220.000996633.760.026527040.02788650.026028440
17374170000.026535590.000174760.660.025287750.02834520.025010010
17373306000.02636083-0.000759-2.800.027107440.027628560.025926160
17372442000.027119741.9E-50.070.027117380.027273230.02659690
17371578000.027100360.00109424.210.02600260.027535740.02600260
17370714000.02600616-3.7E-5-0.140.026105380.02615960.02531150
17369850000.026043570.00092093.670.025086780.02611980.025086780
17368986000.025122670.000594532.420.024572150.025300830.0245280
17368122000.02452814-1.7E-5-0.070.025287750.025516110.023363290
17367258000.02454498-3.8E-5-0.150.024588210.024794030.024355680
17366394000.02458301-5.0E-5-0.200.024623790.024688690.024397220
17365530000.024632580.000647242.700.025287750.025516110.023982720
17364666000.02398534-0.000749-3.030.024685350.024783240.023731390
17363802000.0247346-0.000455-1.810.025165980.02527680.024081380
17362938000.02518954-0.001392-5.240.026594580.026703790.025003470
17362074000.026581780.000997083.900.025287750.026644540.025010010
17361210000.02558475.0E-50.200.025527870.025676970.025296820
17360346000.025534582.8E-50.110.025522830.025654630.025370350
17359482000.025506290.000318891.270.025194030.025721110.024971770
17358618000.02518740.00062262.530.025287750.025516110.024777950
17357754000.02456480.000306371.260.024279670.02466460.024134370
17356890000.024258430.000194020.810.024076780.024990450.023912170
17356026000.02406441-0.000287-1.180.025287750.025516110.023746580
17355162000.02435152-0.000355-1.440.024737020.024737020.024149860
17354298000.024706120.000197970.810.024510150.024758250.024448030
17353434000.02450815-0.000361-1.450.02489060.025259340.024295110