Traxia Membership TokenTMT

US$ 0.022711

0.00012

(

0.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1341

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022711

교환

매도

US$ 0.024458

마지막 거래 시간

09:16:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002025

완전히 희석된 시가총액

US$ 22,710,730

창세기 날짜

03/06/2018

일 범위 0.022573-0.022819

52주 범위 0.011768-0.028345

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	8 시간s 전
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	8 시간s 전
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	8 시간s 전
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02265665	5.408E-5	0.238693716856	0.0216319	0.02307063	CX
4	0.02191101	0.00079972	3.64985457083	0.01998544	0.02551611	CX
12	0.02528775	-0.00257702	-10.1907840753	0.01998544	0.0283452	CX
26	0.01692948	0.00578125	34.1490110742	0.01490388	0.0283452	CX
52	0.01820062	0.00451011	24.7799800227	0.01176837	0.0283452	CX
156	0.01158891	0.01112182	95.9695087804	0.00403256	0.10619258	CX
260	0.00175926	0.02095147	1190.92516172	0.00152178	0.10619258	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127
1742255400	0.02186925	0.00039398	1.83	0.02528775	0.02551611	0.0214725
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544
1741650600	0.02051268	-0.000407	-1.95	0.02528775	0.02551611	0.02015471
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718
1741391400	0.02253091	-0.000876	-3.74	0.02528775	0.02551611	0.02228781
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488
1741045800	0.02245441	-0.002043	-8.34	0.02528775	0.02551611	0.02211834
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02528775	0.02551611	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02528775	0.02551611	0.02475832
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02528775	0.02555852	0.02501001
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02528775	0.02665	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02528775	0.02721365	0.02501001
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844
1737417000	0.02653559	0.00017476	0.66	0.02528775	0.0283452	0.02501001
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528
1736812200	0.02452814	-1.7E-5	-0.07	0.02528775	0.02551611	0.02336329
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722
1736553000	0.02463258	0.00064724	2.70	0.02528775	0.02551611	0.02398272
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347
1736207400	0.02658178	0.00099708	3.90	0.02528775	0.02664454	0.02501001
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177
1735861800	0.0251874	0.0006226	2.53	0.02528775	0.02551611	0.02477795
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217
1735602600	0.02406441	-0.000287	-1.18	0.02528775	0.02551611	0.02374658
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511