Telos Historical Data - TLOSUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Telos (암호화폐:TLOSUST)
Telos (암호화폐:TLOSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSUST	암호화폐	124,374,363	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.03%	0.3223	0.3217	0.3239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3222	0.3234	0.3217	0.3222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:54:32	211.53	0.31966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
93,212.24	289,689.29	TLOS	TLOSEUR	TLOSGBP	TLOSBTC

TLOSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.3226	0.0037	1.16%	0.319602	0.32868	0.31494	4,237,295.00
21 5월(5) 2024	0.3189	0.017	5.63%	0.301	0.32098	0.29188	4,110,164.00
20 5월(5) 2024	0.3019	-0.0072	-2.33%	0.30962	0.31298	0.2952	3,664,977.00
19 5월(5) 2024	0.3091	0.0051	1.68%	0.3047	0.31906	0.30061	3,387,926.00
18 5월(5) 2024	0.304	0.0022	0.73%	0.30226	0.30911	0.29842	3,889,334.00
17 5월(5) 2024	0.3018	-0.0028	-0.92%	0.3041	0.31052	0.29708	3,220,649.00
16 5월(5) 2024	0.3046	0.0043	1.43%	0.3036	0.307	0.29301	3,671,282.00
15 5월(5) 2024	0.3003	-0.0008	-0.27%	0.3005	0.31461	0.29708	3,408,758.00
14 5월(5) 2024	0.3011	0.0119	4.11%	0.2888	0.32079	0.28277	2,947,004.00
13 5월(5) 2024	0.2892	-0.00121	-0.42%	0.2907	0.29295	0.28687	4,052,818.00
12 5월(5) 2024	0.29041	0.00261	0.91%	0.28755	0.29632	0.28667	3,719,914.00
11 5월(5) 2024	0.2878	-0.00813	-2.75%	0.2952	0.29844	0.28422	3,679,080.00
10 5월(5) 2024	0.29593	0.00586	2.02%	0.29045	0.29989	0.28811	3,884,191.00
09 5월(5) 2024	0.29007	-0.0103	-3.43%	0.3022	0.30585	0.28444	3,683,492.00
08 5월(5) 2024	0.30037	-0.01323	-4.22%	0.3125	0.3153	0.29452	2,039,456.00
07 5월(5) 2024	0.3136	-0.01963	-5.89%	0.3418	0.3428	0.30791	3,196,799.00
06 5월(5) 2024	0.33323	-0.01447	-4.16%	0.34805	0.351	0.32572	2,637,311.00
05 5월(5) 2024	0.3477	-0.00939	-2.63%	0.35625	0.36181	0.34506	2,731,450.00
04 5월(5) 2024	0.35709	0.01519	4.44%	0.34193	0.3706	0.3397	3,338,737.00
03 5월(5) 2024	0.3419	0.0058	1.73%	0.33683	0.35452	0.32174	3,626,093.00
02 5월(5) 2024	0.3361	0.0069	2.10%	0.32939	0.34046	0.30878	3,651,609.00
01 5월(5) 2024	0.3292	-0.0124	-3.63%	0.3415	0.343	0.31719	3,796,427.00
30 4월(4) 2024	0.3416	-0.01443	-4.05%	0.357	0.3603	0.33041	6,212,468.00
29 4월(4) 2024	0.35603	-0.00157	-0.44%	0.35457	0.36295	0.35007	3,217,702.00
28 4월(4) 2024	0.3576	0.00116	0.33%	0.3575	0.36122	0.3465	4,344,932.00
27 4월(4) 2024	0.35644	-0.02326	-6.13%	0.37959	0.3819	0.35456	2,649,824.00
26 4월(4) 2024	0.3797	-0.00148	-0.39%	0.3814	0.38647	0.37012	3,731,787.00
25 4월(4) 2024	0.38118	-0.01412	-3.57%	0.39484	0.40449	0.37814	3,677,198.00
24 4월(4) 2024	0.3953	-0.004	-1.00%	0.3989	0.403	0.38904	2,977,247.00
23 4월(4) 2024	0.3993	0.03743	10.34%	0.3617	0.552207	0.35824	6,091,352.00
22 4월(4) 2024	0.36187	0.03077	9.29%	0.3316	0.40075	0.3279	4,612,250.00
21 4월(4) 2024	0.3311	-0.0065	-1.93%	0.3383	0.3431	0.32457	5,015,715.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관