Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSD | 암호화폐 | 72,736,493 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008795 | 4.92% | 0.187407 | 0.186718 | 0.188096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178611 | 0.190499 | 0.178611 | 0.178611 | 0.060849 - 0.615729 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:59:59 | 68.58 | 0.18642 | USD |
TLOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.211582 | 0.219535 | 0.159781 | 150,896,440.17 | -0.024176 | -11.43% |
| 1개월 | 0.221345 | 0.246302 | 0.159781 | 37,785,278.48 | -0.033938 | -15.33% |
| 3개월 | 0.355953 | 0.377191 | 0.159781 | 12,638,388.09 | -0.168547 | -47.35% |
| 6개월 | 0.199739 | 0.615729 | 0.159781 | 5,882,090.01 | -0.012332 | -6.17% |
| 1년 | 0.120311 | 0.615729 | 0.060849 | 2,988,639.85 | 0.067096 | 55.77% |
| 3년 | 0.13054 | 1.43 | 0.060849 | 1,691,038.60 | 0.056866 | 43.56% |
| 5년 | 0.226226 | 1.43 | 0.060849 | 1,624,821.61 | -0.038819 | -17.16% |
TLOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.179959 | -0.001498 | -0.83% | 0.181577 | 0.188952 | 0.178005 | 13,206.00 |
| 26 7월(7) 2024 | 0.181457 | -0.011415 | -5.92% | 0.192918 | 0.193506 | 0.179181 | 10,674.00 |
| 25 7월(7) 2024 | 0.192872 | -0.006958 | -3.48% | 0.197896 | 0.201943 | 0.191152 | 68,665.00 |
| 24 7월(7) 2024 | 0.19983 | -0.00224 | -1.11% | 0.204165 | 0.21157 | 0.195729 | 68,809.00 |
| 23 7월(7) 2024 | 0.20207 | -0.008458 | -4.02% | 0.191813 | 0.219535 | 0.159781 | 1,032,107,015.00 |
| 22 7월(7) 2024 | 0.210528 | 0.002184 | 1.05% | 0.210784 | 0.214654 | 0.202987 | 23,959,345.00 |
| 21 7월(7) 2024 | 0.208344 | -0.004638 | -2.18% | 0.211582 | 0.215234 | 0.208225 | 47,365.00 |
| 20 7월(7) 2024 | 0.212982 | 0.003198 | 1.52% | 0.209175 | 0.215744 | 0.203867 | 87,311.00 |
| 19 7월(7) 2024 | 0.209784 | 0.000592 | 0.28% | 0.210198 | 0.215287 | 0.207883 | 65,319.00 |
| 18 7월(7) 2024 | 0.209192 | 0.007127 | 3.53% | 0.203082 | 0.217601 | 0.201735 | 141,320.00 |
| 17 7월(7) 2024 | 0.202065 | -0.021315 | -9.54% | 0.225684 | 0.226087 | 0.199639 | 67,560.00 |
| 16 7월(7) 2024 | 0.22338 | 0.012711 | 6.03% | 0.191813 | 0.225652 | 0.159781 | 116,413.00 |
| 15 7월(7) 2024 | 0.210669 | -0.006108 | -2.82% | 0.217982 | 0.219491 | 0.207025 | 74,958.00 |
| 14 7월(7) 2024 | 0.216778 | -0.003771 | -1.71% | 0.220563 | 0.222503 | 0.215418 | 35,591.00 |
| 13 7월(7) 2024 | 0.220548 | -0.005444 | -2.41% | 0.225957 | 0.228506 | 0.216313 | 34,697.00 |
| 12 7월(7) 2024 | 0.225992 | -0.018313 | -7.50% | 0.24373 | 0.246302 | 0.223046 | 65,881.00 |
| 11 7월(7) 2024 | 0.244305 | 0.008084 | 3.42% | 0.235229 | 0.244735 | 0.232954 | 54,954.00 |
| 10 7월(7) 2024 | 0.236222 | 0.02887 | 13.92% | 0.207543 | 0.240821 | 0.205982 | 92,456.00 |
| 09 7월(7) 2024 | 0.207351 | 0.010733 | 5.46% | 0.191813 | 0.208069 | 0.159781 | 109,748.00 |
| 08 7월(7) 2024 | 0.196619 | 0.004688 | 2.44% | 0.191887 | 0.198931 | 0.18439 | 85,196.00 |
| 07 7월(7) 2024 | 0.191931 | 0.009391 | 5.14% | 0.181596 | 0.192316 | 0.180278 | 55,371.00 |
| 06 7월(7) 2024 | 0.18254 | -0.010889 | -5.63% | 0.191813 | 0.192594 | 0.159781 | 143,216.00 |
| 05 7월(7) 2024 | 0.193429 | -0.002244 | -1.15% | 0.195528 | 0.196514 | 0.184554 | 52,040.00 |
| 04 7월(7) 2024 | 0.195673 | -0.0226 | -10.35% | 0.218491 | 0.218827 | 0.193203 | 110,124.00 |
| 03 7월(7) 2024 | 0.218273 | -0.001541 | -0.70% | 0.220063 | 0.22659 | 0.216501 | 50,482.00 |
| 02 7월(7) 2024 | 0.219815 | 0.002786 | 1.28% | 0.190952 | 0.221445 | 0.188538 | 140,677.00 |
| 01 7월(7) 2024 | 0.217028 | -0.007487 | -3.33% | 0.224688 | 0.22558 | 0.21151 | 43,628.00 |
| 30 6월(6) 2024 | 0.224516 | 0.004915 | 2.24% | 0.221345 | 0.227742 | 0.215885 | 85,764.00 |
| 29 6월(6) 2024 | 0.219601 | 0.009724 | 4.63% | 0.210093 | 0.235815 | 0.208822 | 113,063.00 |
| 28 6월(6) 2024 | 0.209877 | 0.019027 | 9.97% | 0.190952 | 0.221445 | 0.188538 | 86,949.00 |
