Telos Historical Data - TLOSEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Telos (암호화폐:TLOSEUR)
Telos (암호화폐:TLOSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSEUR	암호화폐	114,924,132	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000332	0.12%	0.274706	0.273537	0.275875

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.274374	0.275817	0.271363	0.274374	0.047829 - 0.567743

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:23:11	4.45	0.272128	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,750.40	10,021.00	TLOS	TLOSUSD	TLOSGBP	TLOSBTC

TLOSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.319203	0.416808	0.264026	74,140.62	-0.044497	-13.94%
1개월	0.291586	0.486194	0.123223	77,106.13	-0.016879	-5.79%
3개월	0.229977	0.567743	0.117097	84,652.08	0.044729	19.45%
6개월	0.075684	0.567743	0.065016	127,929.44	0.199022	262.96%
1년	0.167928	0.567743	0.047829	139,758.86	0.106779	63.59%
3년	0.18622	1.25	0.047829	750,877.28	0.088486	47.52%
5년	0.18622	1.25	0.047829	750,877.28	0.088486	47.52%

TLOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.274186	0.004449	1.65%	0.270493	0.276056	0.268179	58,404.00
09 5월(5) 2024	0.269737	-0.009012	-3.23%	0.27862	0.284995	0.264026	74,549.00
08 5월(5) 2024	0.278748	-0.012353	-4.24%	0.290153	0.292888	0.277448	64,630.00
07 5월(5) 2024	0.291102	-0.017649	-5.72%	0.407129	0.416808	0.287916	106,413.00
06 5월(5) 2024	0.308751	-0.014118	-4.37%	0.322902	0.324762	0.30779	78,174.00
05 5월(5) 2024	0.322869	-0.008894	-2.68%	0.331038	0.335914	0.32159	78,103.00
04 5월(5) 2024	0.331763	0.015793	5.00%	0.319203	0.337548	0.316019	58,708.00
03 5월(5) 2024	0.31597	-0.000752	-0.24%	0.313389	0.329588	0.303087	62,289.00
02 5월(5) 2024	0.316722	0.007305	2.36%	0.308106	0.317659	0.291621	129,381.00
01 5월(5) 2024	0.309417	-0.003804	-1.21%	0.313096	0.317924	0.296663	41,469.00
30 4월(4) 2024	0.313221	-0.019343	-5.82%	0.407129	0.416808	0.123223	88,499.00
29 4월(4) 2024	0.332565	-0.000369	-0.11%	0.333335	0.33796	0.329731	37,309.00
28 4월(4) 2024	0.332933	0.000488	0.15%	0.333379	0.334987	0.325451	40,628.00
27 4월(4) 2024	0.332445	-0.019363	-5.50%	0.354322	0.355942	0.330324	45,118.00
26 4월(4) 2024	0.351808	-0.004734	-1.33%	0.357585	0.359174	0.348423	35,258.00
25 4월(4) 2024	0.356542	-0.010708	-2.92%	0.368237	0.379618	0.352342	69,140.00
24 4월(4) 2024	0.36725	-0.008174	-2.18%	0.370563	0.37608	0.364428	33,852.00
23 4월(4) 2024	0.375424	0.035129	10.32%	0.407129	0.416808	0.123223	92,496.00
22 4월(4) 2024	0.340294	0.02967	9.55%	0.309869	0.486194	0.30834	119,601.00
21 4월(4) 2024	0.310625	-0.009489	-2.96%	0.316453	0.320297	0.306047	50,919.00
20 4월(4) 2024	0.320113	0.015665	5.15%	0.305964	0.327321	0.296793	40,326.00
19 4월(4) 2024	0.304448	0.035682	13.28%	0.270771	0.30676	0.266248	64,290.00
18 4월(4) 2024	0.268766	0.010747	4.17%	0.258507	0.281785	0.256754	166,204.00
17 4월(4) 2024	0.258019	0.001294	0.50%	0.256959	0.261099	0.249699	85,667.00
16 4월(4) 2024	0.256725	-0.008725	-3.29%	0.407129	0.416808	0.252105	142,241.00
15 4월(4) 2024	0.265449	0.0077	2.99%	0.252974	0.266341	0.248831	64,087.00
14 4월(4) 2024	0.257749	-0.024501	-8.68%	0.282572	0.288535	0.257749	154,596.00
13 4월(4) 2024	0.28225	-0.009062	-3.11%	0.291586	0.30095	0.278818	76,606.00
12 4월(4) 2024	0.291312	-0.002862	-0.97%	0.293617	0.2996	0.287164	59,783.00
11 4월(4) 2024	0.294174	-0.003051	-1.03%	0.294417	0.302789	0.288953	54,222.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관