Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11930462 | 0.00610902 | 5.1205225749 | 0.09921922 | 0.12936881 | 0 | CX |
| 4 | 0.09417442 | 0.03123922 | 33.171661689 | 0.08833641 | 0.12936881 | 0 | CX |
| 12 | 0.09448953 | 0.03092411 | 32.7275519309 | 0.08061632 | 0.12936881 | 0 | CX |
| 26 | 0.1371203 | -0.01170666 | -8.53751049261 | 0.08061632 | 0.14841803 | 0 | CX |
| 52 | 0.07563244 | 0.0497812 | 65.8199047922 | 0.07229964 | 0.15297353 | 0 | CX |
| 156 | 0.29359105 | -0.16817741 | -57.2828803875 | 0.04876778 | 0.31115202 | 0.31205411 | CX |
| 260 | 0.31165772 | -0.18624408 | -59.7591742634 | 0.04876778 | 1.0101787 | 347.78877514 | CX |
TKN에 대해
Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.
TKN 뉴스
ChainWire
2 시간 전
TKNUSD (9.20%)
암호화폐 채팅
게시물 보기
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I...
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :)
더보기
my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.11500966 | -0.001368 | -1.18 | 0.11638711 | 0.11815444 | 0.11347147 | 0 |
| 1732060200 | 0.11637739 | -0.003911 | -3.25 | 0.12021408 | 0.12021408 | 0.11495882 | 0 |
| 1731973800 | 0.12028846 | 0.00546495 | 4.76 | 0.12674062 | 0.12936881 | 0.09921922 | 0 |
| 1731887400 | 0.11482351 | -0.002091 | -1.79 | 0.11724722 | 0.11809201 | 0.11399479 | 0 |
| 1731801000 | 0.11691417 | 0.00120738 | 1.04 | 0.11535056 | 0.12029257 | 0.11491845 | 0 |
| 1731714600 | 0.11570679 | 0.00139614 | 1.22 | 0.11486163 | 0.11703491 | 0.11273097 | 0 |
| 1731628200 | 0.11431065 | -0.005115 | -4.28 | 0.11930462 | 0.12120128 | 0.11354698 | 0 |
| 1731541800 | 0.11942536 | -0.002085 | -1.72 | 0.12130482 | 0.12473892 | 0.11667045 | 0 |
| 1731455400 | 0.12151041 | -0.004251 | -3.38 | 0.12543793 | 0.12858308 | 0.12025071 | 0 |
| 1731369000 | 0.12576127 | 0.00663682 | 5.57 | 0.11898726 | 0.12648681 | 0.11661438 | 0 |
| 1731282600 | 0.11912445 | 0.00183424 | 1.56 | 0.11651458 | 0.12134445 | 0.11566306 | 0 |
| 1731196200 | 0.11729021 | 0.0066727 | 6.03 | 0.11069713 | 0.11801426 | 0.11067806 | 0 |
| 1731109800 | 0.11061751 | 0.00218299 | 2.01 | 0.1095776 | 0.11157855 | 0.10805885 | 0 |
| 1731023400 | 0.10843452 | 0.00664355 | 6.53 | 0.10138988 | 0.10912605 | 0.10110056 | 0 |
| 1730937000 | 0.10179097 | 0.0110585 | 12.19 | 0.09070294 | 0.1025681 | 0.09066743 | 0 |
| 1730850600 | 0.09073247 | 0.00130681 | 1.46 | 0.09000655 | 0.09263025 | 0.08903056 | 0 |
| 1730764200 | 0.08942566 | -0.002426 | -2.64 | 0.12674062 | 0.12936881 | 0.08833641 | 0 |
| 1730677800 | 0.091852 | -0.001117 | -1.20 | 0.09322796 | 0.09323842 | 0.09012093 | 0 |
| 1730591400 | 0.09296891 | -0.000896 | -0.95 | 0.09400285 | 0.09426712 | 0.09256259 | 0 |
| 1730505000 | 0.09386529 | -0.000244 | -0.26 | 0.09425292 | 0.09663701 | 0.09244485 | 0 |
| 1730418600 | 0.09410938 | -0.005324 | -5.35 | 0.09941584 | 0.09969918 | 0.09367353 | 0 |
| 1730332200 | 0.09943379 | 0.00094049 | 0.95 | 0.09847873 | 0.10158725 | 0.09740293 | 0 |
| 1730245800 | 0.0984933 | 0.00260351 | 2.72 | 0.09586175 | 0.10019933 | 0.09572943 | 0 |
| 1730159400 | 0.09588979 | 0.00221327 | 2.36 | 0.12674062 | 0.12936881 | 0.09300592 | 0 |
| 1730073000 | 0.09367652 | 0.00099132 | 1.07 | 0.09257381 | 0.09430076 | 0.09206245 | 0 |
| 1729986600 | 0.0926852 | 0.00246372 | 2.73 | 0.09109206 | 0.09348401 | 0.09078517 | 0 |
| 1729900200 | 0.09022148 | -0.004407 | -4.66 | 0.09478708 | 0.09561691 | 0.08934941 | 0 |
| 1729813800 | 0.09462821 | 0.00035885 | 0.38 | 0.09417442 | 0.09559 | 0.09378567 | 0 |
| 1729727400 | 0.09426936 | -0.003783 | -3.86 | 0.09793709 | 0.09802942 | 0.09191966 | 0 |
| 1729641000 | 0.09805259 | -0.001617 | -1.62 | 0.0998031 | 0.0998031 | 0.09744293 | 0 |
| 1729554600 | 0.09966928 | -0.002781 | -2.71 | 0.10272248 | 0.10335121 | 0.09933249 | 0 |
| 1729468200 | 0.10245073 | 0.00344681 | 3.48 | 0.09908167 | 0.10292134 | 0.09855199 | 0 |
| 1729381800 | 0.09900392 | 0.00022802 | 0.23 | 0.09873216 | 0.09951154 | 0.09841481 | 0 |
| 1729295400 | 0.0987759 | 0.00148436 | 1.53 | 0.12674062 | 0.12936881 | 0.09753376 | 0 |
| 1729209000 | 0.09729154 | -0.000279 | -0.29 | 0.12674062 | 0.12936881 | 0.09707137 | 0 |
| 1729122600 | 0.09757039 | 0.00046538 | 0.48 | 0.09742012 | 0.09883122 | 0.09691064 | 0 |
| 1729036200 | 0.09710501 | -0.001142 | -1.16 | 0.09827687 | 0.10026773 | 0.09520648 | 0 |
| 1728949800 | 0.0982466 | 0.0059965 | 6.50 | 0.12674062 | 0.12936881 | 0.09404471 | 0 |
| 1728863400 | 0.0922501 | -0.000325 | -0.35 | 0.09266539 | 0.09278874 | 0.09109319 | 0 |
| 1728777000 | 0.09257493 | 0.00159501 | 1.75 | 0.09116795 | 0.09299732 | 0.09104422 | 0 |
| 1728690600 | 0.09097992 | 0.00191123 | 2.15 | 0.08905448 | 0.09233308 | 0.08897598 | 0 |
| 1728604200 | 0.08906869 | 0.00054127 | 0.61 | 0.08863732 | 0.09017252 | 0.08711296 | 0 |
| 1728517800 | 0.08852742 | -0.002717 | -2.98 | 0.09112047 | 0.09223739 | 0.08796822 | 0 |
| 1728431400 | 0.09124458 | 0.00050875 | 0.56 | 0.09080125 | 0.09196115 | 0.08994487 | 0 |
| 1728345000 | 0.09073583 | -0.000458 | -0.50 | 0.12674062 | 0.12936881 | 0.09000505 | 0 |
| 1728258600 | 0.09119411 | 0.00091282 | 1.01 | 0.09010224 | 0.09174173 | 0.09000505 | 0 |
| 1728172200 | 0.09028129 | 2.7E-5 | 0.03 | 0.09045847 | 0.09073247 | 0.08935838 | 0 |
| 1728085800 | 0.09025438 | 0.00240167 | 2.73 | 0.0879129 | 0.09119748 | 0.0874834 | 0 |
| 1727999400 | 0.08785271 | -0.000408 | -0.46 | 0.12674062 | 0.12936881 | 0.08649133 | 0 |
| 1727913000 | 0.08826053 | -0.003376 | -3.68 | 0.09159184 | 0.09338159 | 0.08806914 | 0 |
| 1727826600 | 0.09163632 | -0.005344 | -5.51 | 0.09729714 | 0.09929922 | 0.09069546 | 0 |
| 1727740200 | 0.09698016 | -0.00221 | -2.23 | 0.09939379 | 0.09943939 | 0.09626321 | 0 |
| 1727653800 | 0.09919044 | -0.000827 | -0.83 | 0.10003112 | 0.10029689 | 0.09854638 | 0 |
| 1727567400 | 0.10001766 | -0.000819 | -0.81 | 0.10089572 | 0.10110841 | 0.09920465 | 0 |
| 1727481000 | 0.10083703 | 0.0025452 | 2.59 | 0.09827388 | 0.10195507 | 0.09780477 | 0 |
| 1727394600 | 0.09829183 | 0.00202787 | 2.11 | 0.09653758 | 0.0996177 | 0.09567149 | 0 |
| 1727308200 | 0.09626396 | -0.002986 | -3.01 | 0.09909737 | 0.09960424 | 0.09566401 | 0 |
| 1727221800 | 0.09925025 | 0.00023549 | 0.24 | 0.09898859 | 0.09983599 | 0.09702763 | 0 |
| 1727135400 | 0.09901476 | 0.00249213 | 2.58 | 0.12674062 | 0.12936881 | 0.09842602 | 0 |
| 1727049000 | 0.09652263 | -0.001379 | -1.41 | 0.09778084 | 0.0979954 | 0.09451009 | 0 |
| 1726962600 | 0.09790158 | 0.0024211 | 2.54 | 0.09567298 | 0.09798344 | 0.09463905 | 0 |
| 1726876200 | 0.09548048 | 0.00326328 | 3.54 | 0.09215366 | 0.09611407 | 0.09122028 | 0 |
| 1726789800 | 0.0922172 | 0.00419515 | 4.77 | 0.08904401 | 0.09303956 | 0.0888388 | 0 |
| 1726703400 | 0.08802205 | 0.00063621 | 0.73 | 0.08746845 | 0.0882168 | 0.08521107 | 0 |
| 1726617000 | 0.08738584 | 0.00136475 | 1.59 | 0.08579644 | 0.08937184 | 0.08462869 | 0 |
| 1726530600 | 0.08602109 | -0.000625 | -0.72 | 0.08676271 | 0.08722436 | 0.08433862 | 0 |
| 1726444200 | 0.08664609 | -0.003708 | -4.10 | 0.09037848 | 0.09080274 | 0.08631826 | 0 |
| 1726357800 | 0.09035456 | -0.00095 | -1.04 | 0.09127822 | 0.09127822 | 0.08944772 | 0 |
| 1726271400 | 0.09130476 | 0.00295228 | 3.34 | 0.08825268 | 0.09205647 | 0.08739107 | 0 |
| 1726185000 | 0.08835248 | 0.00075657 | 0.86 | 0.08747331 | 0.08921148 | 0.08663749 | 0 |
| 1726098600 | 0.08759591 | -0.001686 | -1.89 | 0.0891513 | 0.08915765 | 0.08527985 | 0 |
| 1726012200 | 0.08928175 | 0.00097524 | 1.10 | 0.08808858 | 0.08963051 | 0.08680084 | 0 |
| 1725925800 | 0.08830651 | 0.00227944 | 2.65 | 0.12674062 | 0.12936881 | 0.08503239 | 0 |
| 1725839400 | 0.08602707 | 0.00119055 | 1.40 | 0.08482082 | 0.08702138 | 0.08386875 | 0 |
| 1725753000 | 0.08483652 | 0.00176022 | 2.12 | 0.08330207 | 0.08631602 | 0.08308116 | 0 |
| 1725666600 | 0.0830763 | -0.00546 | -6.17 | 0.08860144 | 0.08993104 | 0.08061632 | 0 |
| 1725580200 | 0.08853602 | -0.002853 | -3.12 | 0.09155969 | 0.0921716 | 0.08783253 | 0 |
| 1725493800 | 0.09138886 | -0.000115 | -0.13 | 0.09044352 | 0.09300256 | 0.08647563 | 0 |
| 1725407400 | 0.09150399 | -0.003324 | -3.51 | 0.09481474 | 0.09532572 | 0.0910958 | 0 |
| 1725321000 | 0.0948282 | 0.00397088 | 4.37 | 0.12674062 | 0.12936881 | 0.09099787 | 0 |
| 1725234600 | 0.09085732 | -0.003026 | -3.22 | 0.09387314 | 0.0940178 | 0.08995609 | 0 |
| 1725148200 | 0.09388286 | -0.000575 | -0.61 | 0.09439085 | 0.09463868 | 0.09319058 | 0 |
| 1725061800 | 0.09445813 | -1.5E-5 | -0.02 | 0.09441141 | 0.09490034 | 0.09125018 | 0 |
| 1724975400 | 0.09447346 | -0.000202 | -0.21 | 0.09448953 | 0.09702801 | 0.09375128 | 0 |
| 1724889000 | 0.09467531 | 0.00258034 | 2.80 | 0.09190508 | 0.09548048 | 0.09047455 | 0 |
| 1724802600 | 0.09209497 | -0.0082 | -8.18 | 0.10040791 | 0.10092413 | 0.09003496 | 0 |
| 1724716200 | 0.10029465 | -0.002333 | -2.27 | 0.1025995 | 0.10328243 | 0.09973096 | 0 |
| 1724629800 | 0.10262753 | -0.00058 | -0.56 | 0.10355792 | 0.10435449 | 0.1022941 | 0 |
| 1724543400 | 0.10320767 | -0.000136 | -0.13 | 0.10344541 | 0.10530693 | 0.10229074 | 0 |
| 1724457000 | 0.10334411 | 0.0052717 | 5.38 | 0.0980268 | 0.10450326 | 0.09802531 | 0 |
| 1724370600 | 0.09807241 | -0.000199 | -0.20 | 0.12674062 | 0.12936881 | 0.09676074 | 0 |
| 1724284200 | 0.09827164 | 0.00184956 | 1.92 | 0.09636788 | 0.09880991 | 0.09515826 | 0 |
