Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Takamaka Green Coin | TKGEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.07785 | -1.63% | 4.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.77 | 4.82 | 4.67 | 4.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 4.69 | EUR |
TKGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 4.76 | -0.050 | -0.95% | 4.80 | 4.86 | 4.76 | 0.00 |
| 22 5월(5) 2024 | 4.81 | -0.080 | -1.62% | 4.88 | 4.92 | 4.71 | 0.00 |
| 21 5월(5) 2024 | 4.89 | 0.340 | 7.53% | 4.33 | 4.89 | 1.76 | 0.00 |
| 20 5월(5) 2024 | 4.54 | -0.060 | -1.25% | 4.60 | 4.64 | 4.53 | 0.00 |
| 19 5월(5) 2024 | 4.60 | 0.00 | 0.09% | 4.60 | 4.63 | 4.58 | 0.00 |
| 18 5월(5) 2024 | 4.60 | 0.110 | 2.55% | 4.49 | 4.63 | 4.48 | 0.00 |
| 17 5월(5) 2024 | 4.48 | -0.060 | -1.27% | 4.55 | 4.57 | 4.40 | 0.00 |
| 16 5월(5) 2024 | 4.54 | 0.290 | 6.82% | 4.25 | 4.55 | 4.24 | 0.00 |
| 15 5월(5) 2024 | 4.25 | -0.100 | -2.25% | 4.35 | 4.36 | 4.22 | 0.00 |
| 14 5월(5) 2024 | 4.35 | 0.090 | 2.00% | 4.33 | 4.38 | 1.76 | 0.00 |
| 13 5월(5) 2024 | 4.26 | 0.050 | 1.13% | 4.22 | 4.28 | 4.21 | 0.00 |
| 12 5월(5) 2024 | 4.22 | -0.020 | -0.37% | 4.22 | 4.26 | 4.20 | 0.00 |
| 11 5월(5) 2024 | 4.23 | -0.130 | -3.02% | 4.37 | 4.39 | 4.18 | 0.00 |
| 10 5월(5) 2024 | 4.36 | 0.130 | 2.95% | 4.25 | 4.38 | 4.22 | 0.00 |
| 09 5월(5) 2024 | 4.24 | -0.100 | -2.21% | 4.33 | 4.37 | 4.23 | 0.00 |
| 08 5월(5) 2024 | 4.33 | -0.050 | -1.05% | 4.38 | 4.46 | 4.33 | 0.00 |
| 07 5월(5) 2024 | 4.38 | -0.060 | -1.34% | 4.44 | 4.59 | 4.22 | 0.00 |
| 06 5월(5) 2024 | 4.44 | 0.010 | 0.23% | 4.44 | 4.47 | 4.37 | 0.00 |
| 05 5월(5) 2024 | 4.43 | 0.060 | 1.43% | 4.37 | 4.47 | 4.35 | 0.00 |
| 04 5월(5) 2024 | 4.37 | 0.250 | 6.11% | 4.11 | 4.40 | 4.09 | 0.00 |
| 03 5월(5) 2024 | 4.12 | 0.050 | 1.16% | 4.07 | 4.15 | 3.97 | 0.00 |
| 02 5월(5) 2024 | 4.07 | -0.190 | -4.51% | 4.24 | 4.25 | 3.96 | 0.00 |
| 01 5월(5) 2024 | 4.26 | -0.180 | -4.13% | 4.44 | 4.50 | 4.14 | 0.00 |
| 30 4월(4) 2024 | 4.44 | 0.050 | 1.17% | 4.44 | 4.59 | 1.76 | 0.00 |
| 29 4월(4) 2024 | 4.39 | -0.040 | -0.82% | 4.43 | 4.49 | 4.38 | 0.00 |
| 28 4월(4) 2024 | 4.43 | -0.030 | -0.57% | 4.45 | 4.46 | 4.37 | 0.00 |
| 27 4월(4) 2024 | 4.45 | -0.030 | -0.75% | 4.49 | 4.52 | 4.43 | 0.00 |
| 26 4월(4) 2024 | 4.49 | 0.00 | 0.02% | 4.49 | 4.54 | 4.39 | 0.00 |
| 25 4월(4) 2024 | 4.49 | -0.140 | -3.08% | 4.64 | 4.68 | 4.44 | 0.00 |
| 24 4월(4) 2024 | 4.63 | -0.060 | -1.19% | 4.68 | 4.70 | 4.61 | 0.00 |
