Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktix | TIXUSD | 암호화폐 | 38,127,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004205 | -0.68% | 0.609913 | 0.606109 | 0.621325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.614118 | 0.622216 | 0.607353 | 0.614118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:18:34 | 0.00000000 | 0.006277 | USD |
TIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.559569 | 0.62479 | 0.000789 | 4,100.05 | 0.050345 | 9.00% |
| 5년 | 0.017606 | 0.62479 | 0.000282 | 90,768.55 | 0.592307 | 3,364.20% |
TIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.614089 | 0.008034 | 1.33% | 0.6592 | 0.661038 | 0.594631 | 0.00 |
| 29 4월(4) 2024 | 0.606055 | -0.004436 | -0.73% | 0.610017 | 0.618279 | 0.603781 | 0.00 |
| 28 4월(4) 2024 | 0.610491 | -0.003226 | -0.53% | 0.613248 | 0.614688 | 0.601293 | 0.00 |
| 27 4월(4) 2024 | 0.613717 | -0.006621 | -1.07% | 0.620342 | 0.623099 | 0.609427 | 0.00 |
| 26 4월(4) 2024 | 0.620338 | 0.002734 | 0.44% | 0.61829 | 0.627796 | 0.604102 | 0.00 |
| 25 4월(4) 2024 | 0.617604 | -0.021006 | -3.29% | 0.63887 | 0.645266 | 0.61151 | 0.00 |
| 24 4월(4) 2024 | 0.63861 | -0.004698 | -0.73% | 0.642622 | 0.646418 | 0.633655 | 0.00 |
| 23 4월(4) 2024 | 0.643308 | 0.018108 | 2.90% | 0.6592 | 0.661038 | 0.63235 | 0.00 |
| 22 4월(4) 2024 | 0.6252 | 0.000737 | 0.12% | 0.623184 | 0.631923 | 0.618318 | 0.00 |
| 21 4월(4) 2024 | 0.624463 | 0.008309 | 1.35% | 0.613999 | 0.629589 | 0.608506 | 0.00 |
| 20 4월(4) 2024 | 0.616154 | 0.005147 | 0.84% | 0.609752 | 0.630076 | 0.573371 | 0.00 |
| 19 4월(4) 2024 | 0.611007 | 0.021069 | 3.57% | 0.589542 | 0.616944 | 0.585356 | 0.00 |
| 18 4월(4) 2024 | 0.589938 | -0.023053 | -3.76% | 0.614179 | 0.620085 | 0.575913 | 0.00 |
| 17 4월(4) 2024 | 0.612991 | 0.002709 | 0.44% | 0.610138 | 0.618395 | 0.593784 | 0.00 |
| 16 4월(4) 2024 | 0.610282 | -0.022635 | -3.58% | 0.6592 | 0.661038 | 0.599634 | 0.00 |
| 15 4월(4) 2024 | 0.632917 | 0.012563 | 2.03% | 0.618757 | 0.633458 | 0.598067 | 0.00 |
| 14 4월(4) 2024 | 0.620353 | -0.025427 | -3.94% | 0.645461 | 0.653629 | 0.592611 | 0.00 |
| 13 4월(4) 2024 | 0.645781 | -0.028297 | -4.20% | 0.673487 | 0.684901 | 0.635189 | 0.00 |
| 12 4월(4) 2024 | 0.674078 | -0.004682 | -0.69% | 0.678781 | 0.685501 | 0.669248 | 0.00 |
| 11 4월(4) 2024 | 0.678759 | 0.013271 | 1.99% | 0.664886 | 0.683876 | 0.649758 | 0.00 |
| 10 4월(4) 2024 | 0.665489 | -0.024357 | -3.53% | 0.688853 | 0.6902 | 0.656843 | 0.00 |
| 09 4월(4) 2024 | 0.689846 | 0.021884 | 3.28% | 0.6592 | 0.699197 | 0.653046 | 0.00 |
| 08 4월(4) 2024 | 0.667962 | 0.004609 | 0.69% | 0.662866 | 0.675849 | 0.662855 | 0.00 |
| 07 4월(4) 2024 | 0.663353 | 0.009274 | 1.42% | 0.651984 | 0.669481 | 0.649353 | 0.00 |
| 06 4월(4) 2024 | 0.654079 | -0.00446 | -0.68% | 0.6592 | 0.661038 | 0.635071 | 0.00 |
| 05 4월(4) 2024 | 0.658539 | 0.022268 | 3.50% | 0.635603 | 0.666689 | 0.6264 | 0.00 |
| 04 4월(4) 2024 | 0.636271 | 0.006446 | 1.02% | 0.630085 | 0.643879 | 0.621414 | 0.00 |
| 03 4월(4) 2024 | 0.629825 | -0.042356 | -6.30% | 0.670136 | 0.670136 | 0.621299 | 0.00 |
| 02 4월(4) 2024 | 0.672181 | -0.013431 | -1.96% | 0.295018 | 0.674004 | 0.293092 | 0.00 |
| 01 4월(4) 2024 | 0.685613 | 0.015448 | 2.31% | 0.67082 | 0.686101 | 0.670712 | 0.00 |
| 31 3월(3) 2024 | 0.670165 | -0.002259 | -0.34% | 0.671995 | 0.676722 | 0.669533 | 0.00 |
