BlocktixTIX

US$ 0.933863

0.013639

(

1.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1375

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.928038

교환

매도

US$ 0.951336

마지막 거래 시간

13:18:34

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006277

완전히 희석된 시가총액

US$ 58,366,434

창세기 날짜

07/07/2017

일 범위 0.918203-0.938316

52주 범위 0.293092-0.959649

순환 공급량 62,500,000 / 62,500,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838520	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	14 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94769977	-0.01383683	-1.46004361698	0.653046	0.95964887	0	CX
4	0.67539884	0.2584641	38.2683659925	0.6428184	0.95964887	0	CX
12	0.5403577	0.39350524	72.8231021784	0.50544615	0.95964887	0	CX
26	0.657127	0.27673594	42.1130070747	0.47784473	0.95964887	0	CX
52	0.36350276	0.57036018	156.90669859	0.29309186	0.95964887	0	CX
156	0.00286992	0.93099302	32439.6854268	0.00078621	0.95964887	33.14653867	CX
260	0.00356961	0.93029333	26061.4837475	0.00028182	0.95964887	4440.82201212	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732837800	0.92018464	-0.003611	-0.39	0.92448594	0.9299097	0.91105007
1732751400	0.92379532	0.03923363	4.44	0.88294312	0.9366031	0.88278815
1732665000	0.88456169	-0.008655	-0.97	0.89548308	0.91382756	0.87265203
1732578600	0.893217	-0.046746	-4.97	0.65920001	0.95115306	0.653046
1732492200	0.93996269	-0.000317	-0.03	0.94119992	0.94901261	0.92152163
1732405800	0.94027957	-0.012287	-1.29	0.95127543	0.95219279	0.93574192
1732319400	0.95256624	0.00449322	0.47	0.94769977	0.95964887	0.93539127
1732233000	0.94807302	0.04201987	4.64	0.90723507	0.95223579	0.9057633
1732146600	0.90605315	0.01832687	2.06	0.88832109	0.91332914	0.8816703
1732060200	0.88772628	0.01689002	1.94	0.87104973	0.90474387	0.8699415
1731973800	0.87083626	0.00676584	0.78	0.65920001	0.89117929	0.653046
1731887400	0.86407042	-0.006011	-0.69	0.87139864	0.87914457	0.85399558
1731801000	0.87008166	-0.006562	-0.75	0.87526704	0.8825185	0.86769177
1731714600	0.87664366	0.03671598	4.37	0.84334942	0.88386568	0.83853826
1731628200	0.83992768	-0.030167	-3.47	0.86993573	0.88293081	0.83415568
1731541800	0.87009427	0.0237843	2.81	0.84834855	0.89896475	0.83041398
1731455400	0.84630997	-0.007144	-0.84	0.85116653	0.86560307	0.82044862
1731369000	0.85345349	0.08019222	10.37	0.77427406	0.86203992	0.77247907
1731282600	0.77326127	0.03433859	4.65	0.73859858	0.783549	0.73668632
1731196200	0.73892268	0.0026581	0.36	0.73629796	0.74016943	0.72901514
1731109800	0.73626458	0.00442347	0.60	0.73063909	0.74351594	0.72806603
1731023400	0.73184111	0.00400153	0.55	0.72768979	0.74022802	0.71675705
1730937000	0.72783958	0.05942496	8.89	0.66888966	0.73566429	0.66855277
1730850600	0.66841462	0.01753379	2.69	0.65241724	0.67760201	0.64928015
1730764200	0.65088083	-0.011599	-1.75	0.65920001	0.66574055	0.6428184
1730677800	0.66247956	-0.003495	-0.52	0.6667545	0.6667545	0.64921051
1730591400	0.66597422	-0.002186	-0.33	0.66913814	0.67203973	0.66472304
1730505000	0.66816056	-0.008307	-1.23	0.67539884	0.68819325	0.66215749
1730418600	0.67646801	-0.020023	-2.87	0.69563528	0.69889684	0.67005907
1730332200	0.69649117	-0.002131	-0.31	0.69951349	0.70137101	0.68729378
1730245800	0.69862238	0.0263688	3.92	0.67102549	0.70758774	0.67072919
1730159400	0.67225358	0.01858661	2.84	0.65920001	0.67527291	0.653046
1730073000	0.65366697	0.00874198	1.36	0.64454	0.65628226	0.64314875
1729986600	0.64492499	0.007053	1.11	0.64098829	0.64742725	0.638421
1729900200	0.63787199	-0.017138	-2.62	0.65622493	0.66116614	0.63054347
1729813800	0.65501031	0.01363828	2.13	0.64109988	0.66130804	0.63991749
1729727400	0.64137203	-0.006474	-1.00	0.64767573	0.64772383	0.62732683
1729641000	0.6478462	-0.001387	-0.21	0.64779867	0.65162243	0.6404792
1729554600	0.64923321	-0.014574	-2.20	0.66353055	0.66783608	0.64298146
1729468200	0.66380712	0.00633871	0.96	0.6578079	0.66669659	0.65499309
1729381800	0.65746841	-0.000823	-0.13	0.65861415	0.66009515	0.65452094
1729295400	0.65829111	0.01074073	1.66	0.65920001	0.66363204	0.64965418
1729209000	0.64755038	-0.00325	-0.50	0.65920001	0.66103839	0.64380888
1729122600	0.6508004	0.00836382	1.30	0.64388584	0.65762012	0.64251114
1729036200	0.64243658	0.00641981	1.01	0.63546747	0.65219665	0.62397936
1728949800	0.63601677	0.03220131	5.33	0.65920001	0.66103839	0.61523459
1728863400	0.60381546	-0.003716	-0.61	0.60854879	0.60862603	0.59681037
1728777000	0.60753186	0.00675642	1.12	0.6015688	0.61044883	0.6009814
1728690600	0.60077544	0.02170609	3.75	0.57964271	0.61000852	0.57806079
1728604200	0.57906935	-0.004076	-0.70	0.58264819	0.58897045	0.56652661
1728517800	0.58314564	-0.015182	-2.54	0.5978727	0.60127626	0.58034448
1728431400	0.59832744	-0.002228	-0.37	0.59930339	0.60783931	0.59517112
1728345000	0.60055591	-0.004054	-0.67	0.65920001	0.66103839	0.59843615
1728258600	0.60461016	0.00762086	1.28	0.59661633	0.60517409	0.59485606
1728172200	0.5969893	0.00032968	0.06	0.59815899	0.59997554	0.5936753
1728085800	0.59665962	0.01209946	2.07	0.58441702	0.60084576	0.58166079
1727999400	0.58456016	0.00064252	0.11	0.65920001	0.66103839	0.57784973
1727913000	0.58391764	-0.001888	-0.32	0.58520797	0.59918025	0.57699365
1727826600	0.58580557	-0.022486	-3.70	0.60924008	0.61647528	0.57938422
1727740200	0.60829135	-0.023747	-3.76	0.6304592	0.63077378	0.60547875
1727653800	0.63203852	-0.001212	-0.19	0.63375626	0.63493135	0.62964968
1727567400	0.63325054	0.00076171	0.12	0.63327555	0.63687007	0.62966661
1727481000	0.63248883	0.00565127	0.90	0.6263909	0.63970671	0.62382217
1727394600	0.62683756	0.02091917	3.45	0.60792118	0.63246035	0.6028928
1727308200	0.60591839	-0.013138	-2.12	0.61826441	0.62161496	0.60567183
1727221800	0.61905594	0.00939095	1.54	0.60920949	0.62202439	0.60350021
1727135400	0.60966499	-0.001294	-0.21	0.65920001	0.66103839	0.6067663
1727049000	0.6109585	-4.1E-5	-0.01	0.60968058	0.61499842	0.60029685
1726962600	0.61099987	0.00404849	0.67	0.60801892	0.61099987	0.60389838
1726876200	0.60695138	0.00074237	0.12	0.60533041	0.61666374	0.60051493
1726789800	0.60620901	0.01707242	2.90	0.59432321	0.61430183	0.59352321
1726703400	0.58913659	0.0093391	1.61	0.58008465	0.59044645	0.56997942
1726617000	0.57979749	0.01866222	3.33	0.56031112	0.59004904	0.554446
1726530600	0.56113527	-0.007805	-1.37	0.56926984	0.56953997	0.55367342
1726444200	0.56894065	-0.008434	-1.46	0.57729042	0.58094371	0.56519943
1726357800	0.5773746	-0.005472	-0.94	0.58241346	0.58343472	0.57245301
1726271400	0.58284684	0.02317275	4.14	0.55962281	0.58356439	0.5546967
1726185000	0.55967409	0.00778085	1.41	0.55212489	0.56331391	0.55191623
1726098600	0.55189324	-0.002305	-0.42	0.55442388	0.55795499	0.53446257
1726012200	0.55419848	0.00467946	0.85	0.5479271	0.55828881	0.54284534
1725925800	0.54951902	0.02072869	3.92	0.65920001	0.66103839	0.52655868
1725839400	0.52879033	0.00837113	1.61	0.5211634	0.53213934	0.51598851
1725753000	0.5204192	0.00211294	0.41	0.51934551	0.52740033	0.51701227
1725666600	0.51830626	-0.021876	-4.05	0.5403577	0.54770613	0.50544615
1725580200	0.54018233	-0.016708	-3.00	0.55801088	0.56023118	0.53656107
1725493800	0.55689025	0.00221702	0.40	0.55236789	0.56280443	0.53695723
1725407400	0.55467323	-0.014484	-2.54	0.56886109	0.57514545	0.55383898
1725321000	0.56915768	0.01832389	3.33	0.65920001	0.66103839	0.55217039
1725234600	0.55083379	-0.016309	-2.88	0.56716932	0.56795335	0.55070007
1725148200	0.56714238	-0.001373	-0.24	0.56860404	0.57092612	0.56532824
1725061800	0.56851554	-0.002672	-0.47	0.57044031	0.57605483	0.5571093
1724975400	0.57118798	0.00182925	0.32	0.56784368	0.58848964	0.56640953