Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANUST | 암호화폐 | 498,994,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.54% | 0.002623 | 0.00254 | 0.00265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002611 | 0.002624 | 0.002611 | 0.002609 | 0.002498 - 0.155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:03:15 | 9,912.40 | 0.002623 | UST |
TITANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002834 | 0.002844 | 0.002498 | 381,786.93 | -0.000211 | -7.45% |
| 1개월 | 0.003165 | 0.003361 | 0.002498 | 730,932.64 | -0.000542 | -17.12% |
| 3개월 | 0.004107 | 0.004646 | 0.002498 | 2,216,874.98 | -0.001484 | -36.13% |
| 6개월 | 0.01626 | 0.019794 | 0.002498 | 5,911,981.69 | -0.013637 | -83.87% |
| 1년 | 0.03419 | 0.155 | 0.002498 | 5,561,991.39 | -0.031567 | -92.33% |
| 3년 | 4.90 | 980.00 | 0.002498 | 3,195,378.81 | -4.90 | -99.95% |
| 5년 | 1.84 | 980.00 | 0.002498 | 3,187,625.84 | -1.84 | -99.86% |
TITANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002609 | 0.000111 | 4.44% | 0.002569 | 0.002653 | 0.002569 | 350,523.00 |
| 16 5월(5) 2024 | 0.002498 | -0.000273 | -9.85% | 0.002772 | 0.00278 | 0.002498 | 257,865.00 |
| 15 5월(5) 2024 | 0.002771 | -0.00006 | -2.12% | 0.00283 | 0.002832 | 0.002742 | 480,634.00 |
| 14 5월(5) 2024 | 0.002831 | 0.000086 | 3.13% | 0.002768 | 0.002838 | 0.002741 | 414,128.00 |
| 13 5월(5) 2024 | 0.002745 | 0.00000500 | 0.18% | 0.002739 | 0.002746 | 0.002736 | 215,103.00 |
| 12 5월(5) 2024 | 0.00274 | -0.00000200 | -0.07% | 0.002737 | 0.002757 | 0.002694 | 533,416.00 |
| 11 5월(5) 2024 | 0.002742 | -0.000089 | -3.14% | 0.002834 | 0.002844 | 0.002721 | 420,837.00 |
| 10 5월(5) 2024 | 0.002831 | 0.000084 | 3.06% | 0.002752 | 0.002835 | 0.002737 | 525,836.00 |
| 09 5월(5) 2024 | 0.002747 | -0.00011 | -3.85% | 0.002803 | 0.002832 | 0.002679 | 448,322.00 |
| 08 5월(5) 2024 | 0.002857 | 0.000013 | 0.46% | 0.002844 | 0.002888 | 0.002842 | 78,323.00 |
| 07 5월(5) 2024 | 0.002844 | -0.000023 | -0.80% | 0.002883 | 0.002893 | 0.002833 | 228,237.00 |
| 06 5월(5) 2024 | 0.002867 | -0.000012 | -0.42% | 0.002881 | 0.00293 | 0.002856 | 331,205.00 |
| 05 5월(5) 2024 | 0.002879 | 0.000105 | 3.79% | 0.002827 | 0.002884 | 0.002826 | 141,988.00 |
| 04 5월(5) 2024 | 0.002774 | 0.000104 | 3.90% | 0.002658 | 0.002925 | 0.002656 | 237,161.00 |
| 03 5월(5) 2024 | 0.00267 | 0.000061 | 2.34% | 0.002627 | 0.002672 | 0.002564 | 447,065.00 |
| 02 5월(5) 2024 | 0.002609 | -0.000415 | -13.72% | 0.00304 | 0.003042 | 0.002609 | 216,202.00 |
| 01 5월(5) 2024 | 0.003024 | -0.000116 | -3.69% | 0.003191 | 0.00322 | 0.002991 | 353,947.00 |
| 30 4월(4) 2024 | 0.00314 | -0.00000600 | -0.19% | 0.003155 | 0.003161 | 0.003102 | 632,292.00 |
| 29 4월(4) 2024 | 0.003146 | -0.000042 | -1.32% | 0.003174 | 0.0032 | 0.003146 | 1,571,294.00 |
| 28 4월(4) 2024 | 0.003188 | -0.00001 | -0.31% | 0.003188 | 0.003215 | 0.002948 | 6,250,565.00 |
| 27 4월(4) 2024 | 0.003198 | -0.000013 | -0.40% | 0.003226 | 0.003238 | 0.003193 | 1,369,391.00 |
| 26 4월(4) 2024 | 0.003211 | -0.000011 | -0.34% | 0.003211 | 0.003236 | 0.00321 | 172,797.00 |
| 25 4월(4) 2024 | 0.003222 | -0.000098 | -2.95% | 0.003326 | 0.003347 | 0.003222 | 835,039.00 |
| 24 4월(4) 2024 | 0.00332 | -0.000023 | -0.69% | 0.00334 | 0.003358 | 0.003305 | 816,313.00 |
| 23 4월(4) 2024 | 0.003343 | 0.000097 | 2.99% | 0.003247 | 0.003361 | 0.003238 | 1,305,837.00 |
| 22 4월(4) 2024 | 0.003246 | -0.00000300 | -0.09% | 0.003238 | 0.003266 | 0.003171 | 796,282.00 |
| 21 4월(4) 2024 | 0.003249 | 0.000053 | 1.66% | 0.003188 | 0.003249 | 0.003176 | 153,043.00 |
| 20 4월(4) 2024 | 0.003196 | 0.000015 | 0.47% | 0.003165 | 0.003263 | 0.002997 | 882,457.00 |
| 19 4월(4) 2024 | 0.003181 | 0.000133 | 4.36% | 0.003066 | 0.003181 | 0.003051 | 1,485,763.00 |
| 18 4월(4) 2024 | 0.003048 | -0.000103 | -3.27% | 0.003183 | 0.003212 | 0.003001 | 2,651,612.00 |
