Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 1.70% | 0.000722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00071 | 0.000749 | 0.00071 | 0.00071 | 0.000231 - 0.000518 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:42:35 | 0.00000000 | 0.000393 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TIPP | |||
TIPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.000475 | 192.38% |
| 3년 | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.000475 | 192.38% |
| 5년 | 0.000247 | 0.000518 | 0.000231 | 5.99 | 0.000475 | 192.38% |
TIPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000711 | -0.00001 | -1.39% | 0.00072 | 0.000724 | 0.000694 | 0.00 |
| 22 5월(5) 2024 | 0.000721 | 0.000025 | 3.59% | 0.000697 | 0.000729 | 0.00069 | 0.00 |
| 21 5월(5) 2024 | 0.000696 | 0.000113 | 19.30% | 0.000548 | 0.0007 | 0.000544 | 0.00 |
| 20 5월(5) 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
| 19 5월(5) 2024 | 0.000594 | 0.00000700 | 1.19% | 0.000587 | 0.000598 | 0.000587 | 0.00 |
| 18 5월(5) 2024 | 0.000587 | 0.000028 | 5.01% | 0.000559 | 0.000592 | 0.000557 | 0.00 |
| 17 5월(5) 2024 | 0.000559 | -0.000018 | -3.12% | 0.000577 | 0.000578 | 0.000556 | 0.00 |
| 16 5월(5) 2024 | 0.000577 | 0.000029 | 5.30% | 0.000548 | 0.000578 | 0.000544 | 0.00 |
| 15 5월(5) 2024 | 0.000548 | -0.000013 | -2.32% | 0.00056 | 0.000562 | 0.000544 | 0.00 |
| 14 5월(5) 2024 | 0.00056 | 0.00000400 | 0.72% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
| 13 5월(5) 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000553 | 0.00056 | 0.000552 | 0.00 |
| 12 5월(5) 2024 | 0.000553 | -0.00000018 | -0.03% | 0.000554 | 0.000559 | 0.000549 | 0.00 |
| 11 5월(5) 2024 | 0.000553 | -0.000024 | -4.16% | 0.000576 | 0.00058 | 0.000547 | 0.00 |
| 10 5월(5) 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
| 09 5월(5) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| 08 5월(5) 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000595 | 0.000572 | 0.00 |
| 07 5월(5) 2024 | 0.000583 | -0.000013 | -2.18% | 0.000568 | 0.000609 | 0.000563 | 0.00 |
| 06 5월(5) 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
| 05 5월(5) 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000589 | 0.000602 | 0.000588 | 0.00 |
| 04 5월(5) 2024 | 0.00059 | 0.000022 | 3.87% | 0.000568 | 0.000594 | 0.000563 | 0.00 |
| 03 5월(5) 2024 | 0.000568 | 0.00000200 | 0.35% | 0.000565 | 0.000572 | 0.00055 | 0.00 |
| 02 5월(5) 2024 | 0.000566 | -0.00000800 | -1.39% | 0.000572 | 0.000574 | 0.000535 | 0.00 |
| 01 5월(5) 2024 | 0.000574 | -0.000037 | -6.06% | 0.00061 | 0.000617 | 0.000554 | 0.00 |
| 30 4월(4) 2024 | 0.000611 | -0.00001 | -1.61% | 0.00058 | 0.000614 | 0.000574 | 0.00 |
| 29 4월(4) 2024 | 0.00062 | 0.00000200 | 0.32% | 0.000618 | 0.000636 | 0.000617 | 0.00 |
| 28 4월(4) 2024 | 0.000618 | 0.000024 | 4.04% | 0.000595 | 0.000623 | 0.000585 | 0.00 |
| 27 4월(4) 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000602 | 0.00059 | 0.00 |
| 26 4월(4) 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000606 | 0.000584 | 0.00 |
| 25 4월(4) 2024 | 0.000596 | -0.000016 | -2.62% | 0.000612 | 0.000625 | 0.00059 | 0.00 |
| 24 4월(4) 2024 | 0.000612 | 0.00000300 | 0.49% | 0.000608 | 0.00062 | 0.000599 | 0.00 |
