Tipcoin TIPP

US$ 0.00034

-0.00000063

(

-0.18%

)

공식 링크

웹사이트

정보

순위 609

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:42:35

볼륨(24시간)

$ 1,335,764

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000393

완전히 희석된 시가총액

US$ 340,270

창세기 날짜

04/09/2023

일 범위 0.00034-0.00035

52주 범위 0.000333-0.00078

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-5	DigiFinex	2943386474.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,579.73	1744150869	TIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/TIP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TIP	100	8 분s 전
5.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	TIP/USDT	https://www.lbank.info/exchange/tip/usdt	USDT	2	https://www.lbank.info/exchange/tip/usdt	0	22 시간s 전
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	TIP/ETH	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	ETH	3	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00034646	-6.19E-6	-1.7866420366	0.00033348	0.00036889	0	CX
4	0.00035334	-1.307E-5	-3.69898681157	0.00033348	0.00039934	0	CX
12	0.00059556	-0.00025529	-42.8655383169	0.00033348	0.00066985	0	CX
26	0.00046153	-0.00012126	-26.2734816805	0.00033348	0.00077995	0	CX
52	0.0006328	-0.00029253	-46.2278761062	0.00033348	0.00077995	0	CX
156	0.000247	9.327E-5	37.7611336032	0.00023073	0.00077995	0.31916293	CX
260	0.000247	9.327E-5	37.7611336032	0.00023073	0.00077995	0.31916293	CX

The future of social interaction. Refer your friend and your favorite co creators to join tip coin competition and get reward in tip coin.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	0.00034027	0	0.00	0	0	0
1743983400	0.00034027	0	0.00	0	0	0
1743897000	0.00034027	-4.0E-6	-1.16	0.00034049	0.00035002	0.00033999
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00042891	0.00034416
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579
1740441000	0.00047804	-5.8E-5	-10.83	0.00049559	0.00051983	0.00047442
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531
1739836200	0.0005207	1.5E-5	2.97	0.00049559	0.00054099	0.00048933
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00055409	0.00047342
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0006484	0.00057683
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00065105	0.00059457
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00062879	0.00055986
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231
1736553000	0.00062182	1.1E-5	1.80	0.00063134	0.0006374	0.0006019
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046