Trade TokenTIO

US$ 2.53

0.009543

(

0.38%

)

공식 링크

웹사이트

발표

정보

순위 1188

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.48

교환

매도

US$ 2.73

마지막 거래 시간

05:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003834

완전히 희석된 시가총액

US$ 1,266,610,575

창세기 날짜

01/11/2017

일 범위 2.52-2.55

52주 범위 0.93709-2.57

순환 공급량 223,534,823 / 500,000,000

44.71%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	10 시간s 전
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	10 시간s 전
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	10 시간s 전
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	10 시간s 전
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	10 시간s 전
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	10 시간s 전
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.32766588	0.20555527	8.83096116871	2.27518974	2.56770914	CX
4	1.75584509	0.77737606	44.2736129985	1.71997356	2.56770914	CX
12	1.51756115	1.01566	66.9271218494	1.35240997	2.56770914	CX
26	1.76398021	0.76924094	43.6082522717	1.27855753	2.56770914	CX
52	0.9714505	1.56177065	160.766879012	0.93709044	2.56770914	CX
156	0.09742455	2.4357966	2500.1876837	0.02993684	2.56770914	CX
260	0.01174715	2.521474	21464.5594889	0.00715647	2.56770914	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177
1731714600	2.34561412	0.1	4.37	2.25652953	2.36493791	2.24365644
1731628200	2.24737407	-0.08	-3.47	2.32766588	2.3624365	2.23193007
1731541800	2.32809007	0.06	2.81	2.26990558	2.40533813	2.22191849
1731455400	2.26445101	-0.02	-0.84	2.27744559	2.3160731	2.19525443
1731369000	2.28356476	0.21	10.37	2.07170629	2.30653926	2.06690346
1731282600	2.06899638	0.09	4.65	1.97625027	2.096523	1.97113367
1731196200	1.97711745	0.01	0.36	1.97009455	1.98045336	1.95060808
1731109800	1.97000523	0.01	0.60	1.95495325	1.98940753	1.94806857
1731023400	1.95816947	0.01	0.55	1.94706188	1.98061011	1.9178094
1730937000	1.94746266	0.16	8.89	1.7897318	1.96839906	1.78883038
1730850600	1.78846075	0.05	2.69	1.74565694	1.81304323	1.73726312
1730764200	1.741546	-0.03	-1.75	1.7840188	1.7840188	1.71997356
1730677800	1.77258046	-0.01	-0.52	1.7840188	1.7840188	1.73707677
1730591400	1.78193103	-0.01	-0.33	1.79039666	1.79816036	1.77858329
1730505000	1.78778096	-0.02	-1.23	1.80714825	1.84138194	1.77171869
1730418600	1.810009	-0.05	-2.87	1.8612944	1.87002129	1.79286075
1730332200	1.86358449	-0.01	-0.31	1.87167123	1.87664136	1.83897525
1730245800	1.86928693	0.07	3.92	1.79544659	1.89327532	1.7946538
1730159400	1.79873256	0.05	2.84	1.75584509	1.80681132	1.73071615
1730073000	1.74900082	0.02	1.36	1.72458	1.7559985	1.72085748
1729986600	1.72561011	0.02	1.11	1.71507679	1.73230534	1.70820755
1729900200	1.70673857	-0.05	-2.62	1.75584509	1.76906618	1.68712984
1729813800	1.75259515	0.04	2.13	1.71537537	1.76944584	1.71221167
1729727400	1.71610356	-0.02	-1.00	1.73297021	1.73309891	1.67852316
1729641000	1.73342632	-0	-0.21	1.73329916	1.7435303	1.71371463
1729554600	1.73713751	-0.04	-2.20	1.77539256	1.78691275	1.72040986
1729468200	1.77613258	0.02	0.96	1.7600806	1.78386385	1.75254908
1729381800	1.75917224	-0	-0.12	1.76223787	1.76620055	1.75128576
1729295400	1.76137352	0.03	1.66	1.5509359	1.77566411	1.54670321
1729209000	1.73263481	-0.01	-0.50	1.5509359	1.73601525	1.54670321
1729122600	1.74133081	0.02	1.30	1.72282968	1.75957816	1.71915143
1729036200	1.71895194	0.02	1.01	1.70030486	1.74506672	1.66956641
1728949800	1.70177461	0.09	5.33	1.5509359	1.7111468	1.54670321
1728863400	1.61561434	-0.01	-0.61	1.62827919	1.62848588	1.59687099
1728777000	1.62555822	0.02	1.12	1.60960302	1.6333631	1.60803133
1728690600	1.60748024	0.06	3.75	1.5509359	1.63218498	1.54670321
1728604200	1.54940179	-0.01	-0.70	1.55897759	1.57589391	1.51584147
1728517800	1.5603086	-0.04	-2.54	1.59971345	1.60882027	1.55281363
1728431400	1.60093018	-0.01	-0.37	1.60354151	1.62638087	1.59248489
1728345000	1.60689285	-0.01	-0.67	1.5637104	1.65823283	1.55633563
1728258600	1.61774072	0.02	1.28	1.59635181	1.6192496	1.5916419
1728172200	1.59734975	0	0.06	1.60047948	1.60533996	1.58848258
1728085800	1.59646764	0.03	2.07	1.5637104	1.6076684	1.55633563
1727999400	1.56409341	0	0.11	1.55848467	1.58141643	1.54485431
1727913000	1.56237424	-0.01	-0.32	1.56582674	1.60321203	1.54384787
1727826600	1.56742571	-0.06	-3.70	1.63012887	1.64948792	1.55024426
1727740200	1.62759039	-0.06	-3.76	1.68690436	1.68774606	1.62006478
1727653800	1.69113009	-0	-0.19	1.69572623	1.69887037	1.68473834
1727567400	1.69437308	0	0.12	1.69444	1.70405775	1.68478364
1727481000	1.69233498	0.02	0.90	1.67601891	1.7116477	1.66914582
1727394600	1.67721402	0.06	3.45	1.62659991	1.69225879	1.61314561
1727308200	1.6212411	-0.04	-2.12	1.65427505	1.66324003	1.62058139
1727221800	1.65639293	0.03	1.54	1.63004701	1.66433553	1.61477084
1727135400	1.6312658	-0	-0.21	1.49305616	1.64396026	1.46019416
1727049000	1.6347268	-0	-0.01	1.6313075	1.64553632	1.60619968
1726962600	1.63483749	0.01	0.67	1.62686143	1.63483749	1.61583622
1726876200	1.62400506	0	0.12	1.61966787	1.64999217	1.6067832
1726789800	1.62201871	0.05	2.90	1.59021617	1.64367248	1.58807563
1726703400	1.57633844	0.02	1.61	1.55211839	1.5798432	1.52508007
1726617000	1.55135005	0.05	3.33	1.49921085	1.57877988	1.48351769
1726530600	1.501416	-0.02	-1.37	1.52318148	1.52390426	1.48145051
1726444200	1.52230066	-0.02	-1.46	1.54464195	1.55441697	1.51229037
1726357800	1.54486718	-0.01	-0.94	1.55834953	1.56108209	1.53169859
1726271400	1.55950912	0.06	4.14	1.49736915	1.56142906	1.48418847
1726185000	1.49750635	0.02	1.41	1.47730714	1.50724533	1.47674884
1726098600	1.47668732	-0.01	-0.42	1.48345849	1.49290661	1.4300485
1726012200	1.4828554	0.01	0.85	1.46607523	1.49379979	1.45247808
1725925800	1.47033469	0.06	3.92	1.49305616	1.49899695	1.40890026
1725839400	1.41487142	0.02	1.61	1.39446424	1.42383229	1.38061792
1725753000	1.39247299	0.01	0.41	1.38960015	1.41115225	1.38335717
1725666600	1.38681946	-0.06	-4.05	1.44582197	1.46548399	1.35240997
1725580200	1.44535273	-0.04	-3.00	1.49305616	1.49899695	1.43566342
1725493800	1.49005771	0.01	0.40	1.47795733	1.50588214	1.4367234
1725407400	1.48412567	-0.04	-2.54	1.52208779	1.5389027	1.48189349
1725321000	1.52288136	0.05	3.33	1.51756115	1.52925123	1.47742889
1725234600	1.47385258	-0.04	-2.88	1.51756115	1.51965896	1.47349479
1725148200	1.51748908	-0	-0.24	1.52140002	1.52761314	1.51263503
1725061800	1.52116321	-0.01	-0.47	1.52631327	1.54133591	1.49064381
1724975400	1.52831378	0	0.32	1.51936553	1.57460743	1.51552821
1724889000	1.52341932	-0.01	-0.80	1.53144196	1.54956215	1.49095037
1724802600	1.53565123	-0.08	-5.16	1.61840455	1.62665011	1.49357611
1724716200	1.61918139	-0.04	-2.13	1.65659602	1.65887993	1.61918139
1724629800	1.65446784	0.01	0.42	1.65244776	1.67310025	1.64329797
1724543400	1.64748303	-0	-0.03	1.65009461	1.66024647	1.63878163