Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUSD | 암호화폐 | 22,617,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.32 | -3.98% | 31.85 | 31.71 | 31.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.10 | 33.10 | 29.73 | 33.17 | 13.23 - 116.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:06:16 | 0.782000 | 31.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 136,464.18 | 4,322.79 | TIMEEEE | |||
TIMEEEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 29.30 | 34.31 | 28.42 | 3,106.72 | 2.55 | 8.70% |
| 1개월 | 27.11 | 36.49 | 25.22 | 4,629.15 | 4.74 | 17.48% |
| 3개월 | 21.80 | 50.00 | 20.28 | 13,903.88 | 10.05 | 46.10% |
| 6개월 | 29.32 | 50.00 | 18.40 | 11,476.03 | 2.53 | 8.63% |
| 1년 | 110.18 | 116.53 | 13.23 | 8,759.49 | -78.33 | -71.09% |
| 3년 | 6,528.00 | 10,444.86 | 13.23 | 3,475.52 | -6,496.15 | -99.51% |
| 5년 | 6,528.00 | 10,444.86 | 13.23 | 3,475.52 | -6,496.15 | -99.51% |
TIMEEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 32.99 | 0.590 | 1.82% | 32.28 | 33.39 | 30.55 | 2,943.00 |
| 21 5월(5) 2024 | 32.40 | 1.11 | 3.55% | 31.29 | 32.67 | 30.40 | 2,848.00 |
| 20 5월(5) 2024 | 31.29 | 0.070 | 0.22% | 31.25 | 31.98 | 30.40 | 1,655.00 |
| 19 5월(5) 2024 | 31.22 | 1.36 | 4.55% | 29.60 | 34.31 | 29.20 | 6,790.00 |
| 18 5월(5) 2024 | 29.86 | 0.450 | 1.53% | 29.41 | 30.20 | 28.96 | 1,534.00 |
| 17 5월(5) 2024 | 29.41 | -0.100 | -0.34% | 29.51 | 30.75 | 28.42 | 3,367.00 |
| 16 5월(5) 2024 | 29.51 | 0.210 | 0.72% | 29.30 | 30.28 | 28.50 | 2,606.00 |
| 15 5월(5) 2024 | 29.30 | -0.670 | -2.24% | 29.97 | 30.14 | 28.82 | 652.00 |
| 14 5월(5) 2024 | 29.97 | 0.100 | 0.33% | 29.87 | 30.44 | 28.96 | 829.00 |
| 13 5월(5) 2024 | 29.87 | -0.230 | -0.76% | 30.40 | 30.53 | 29.50 | 700.00 |
| 12 5월(5) 2024 | 30.10 | -0.940 | -3.03% | 30.92 | 31.00 | 29.74 | 1,673.00 |
| 11 5월(5) 2024 | 31.04 | -0.490 | -1.55% | 31.54 | 31.96 | 30.60 | 1,231.00 |
| 10 5월(5) 2024 | 31.53 | -0.470 | -1.47% | 32.00 | 32.60 | 31.28 | 1,397.00 |
| 09 5월(5) 2024 | 32.00 | -0.620 | -1.90% | 32.62 | 33.49 | 31.51 | 2,222.00 |
| 08 5월(5) 2024 | 32.62 | 1.04 | 3.29% | 31.73 | 33.00 | 31.23 | 2,668.00 |
| 07 5월(5) 2024 | 31.58 | -1.65 | -4.97% | 32.85 | 34.15 | 31.02 | 2,519.00 |
| 06 5월(5) 2024 | 33.23 | -0.070 | -0.21% | 32.00 | 33.23 | 31.43 | 4,486.00 |
| 05 5월(5) 2024 | 33.30 | 0.430 | 1.31% | 32.60 | 36.49 | 31.45 | 5,622.00 |
| 04 5월(5) 2024 | 32.87 | 1.20 | 3.79% | 31.64 | 34.35 | 31.06 | 2,940.00 |
| 03 5월(5) 2024 | 31.67 | 1.53 | 5.08% | 30.08 | 34.00 | 29.04 | 4,326.00 |
| 02 5월(5) 2024 | 30.14 | -0.680 | -2.21% | 31.30 | 31.90 | 28.62 | 5,181.00 |
| 01 5월(5) 2024 | 30.82 | -0.070 | -0.23% | 30.66 | 31.30 | 27.50 | 4,288.00 |
| 30 4월(4) 2024 | 30.89 | 0.960 | 3.21% | 27.11 | 34.96 | 26.85 | 13,268.00 |
| 29 4월(4) 2024 | 29.93 | 2.07 | 7.43% | 27.92 | 35.00 | 27.92 | 20,671.00 |
| 28 4월(4) 2024 | 27.86 | 1.25 | 4.70% | 26.38 | 33.00 | 25.25 | 14,783.00 |
| 27 4월(4) 2024 | 26.61 | -1.64 | -5.81% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| 26 4월(4) 2024 | 28.25 | 1.87 | 7.09% | 26.35 | 30.65 | 25.22 | 8,027.00 |
| 25 4월(4) 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| 24 4월(4) 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| 23 4월(4) 2024 | 27.99 | 0.500 | 1.82% | 28.03 | 28.33 | 27.01 | 3,011.00 |
| 22 4월(4) 2024 | 27.49 | -0.540 | -1.93% | 28.03 | 28.24 | 27.01 | 2,121.00 |
| 21 4월(4) 2024 | 28.03 | 0.560 | 2.04% | 27.63 | 30.90 | 25.72 | 12,107.00 |
