Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoBase | TIKUSD | 암호화폐 | 579,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000778 | 0.19% | 0.413291 | 563,578,500.00 | 375.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.412513 | 0.414753 | 0.410551 | 0.412513 | 0.257264 - 0.687579 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:08:44 | 0.00000000 | 0.454353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TIK | |||
TIKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.669004 | 0.687579 | 0.257264 | 1.82 | -0.255713 | -38.22% |
| 1년 | 0.669004 | 0.687579 | 0.257264 | 1.82 | -0.255713 | -38.22% |
| 3년 | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.07107 | -14.67% |
| 5년 | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.07107 | -14.67% |
TIKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.412213 | 0.001983 | 0.48% | 0.409446 | 0.415184 | 0.40833 | 0.00 |
| 25 5월(5) 2024 | 0.41023 | -0.003186 | -0.77% | 0.414741 | 0.420718 | 0.400017 | 0.00 |
| 24 5월(5) 2024 | 0.413415 | 0.001789 | 0.43% | 0.411115 | 0.433565 | 0.3927 | 0.00 |
| 23 5월(5) 2024 | 0.411627 | -0.005524 | -1.32% | 0.416835 | 0.419406 | 0.402052 | 0.00 |
| 22 5월(5) 2024 | 0.417151 | 0.014493 | 3.60% | 0.403511 | 0.421848 | 0.399523 | 0.00 |
| 21 5월(5) 2024 | 0.402658 | 0.065132 | 19.30% | 0.324141 | 0.405237 | 0.315975 | 0.00 |
| 20 5월(5) 2024 | 0.337526 | -0.00614 | -1.79% | 0.343504 | 0.345039 | 0.336412 | 0.00 |
| 19 5월(5) 2024 | 0.343666 | 0.003879 | 1.14% | 0.339994 | 0.346194 | 0.339561 | 0.00 |
| 18 5월(5) 2024 | 0.339788 | 0.016039 | 4.95% | 0.323643 | 0.342921 | 0.322698 | 0.00 |
| 17 5월(5) 2024 | 0.323749 | -0.010376 | -3.11% | 0.334036 | 0.334474 | 0.321811 | 0.00 |
| 16 5월(5) 2024 | 0.334125 | 0.017048 | 5.38% | 0.317431 | 0.334513 | 0.315024 | 0.00 |
| 15 5월(5) 2024 | 0.317077 | -0.007269 | -2.24% | 0.324141 | 0.325468 | 0.314694 | 0.00 |
| 14 5월(5) 2024 | 0.324346 | 0.002086 | 0.65% | 0.327267 | 0.331219 | 0.321395 | 0.00 |
| 13 5월(5) 2024 | 0.32226 | 0.002214 | 0.69% | 0.320429 | 0.324487 | 0.319395 | 0.00 |
| 12 5월(5) 2024 | 0.320046 | -0.000106 | -0.03% | 0.320513 | 0.323535 | 0.317825 | 0.00 |
| 11 5월(5) 2024 | 0.320152 | -0.013681 | -4.10% | 0.333278 | 0.335764 | 0.316843 | 0.00 |
| 10 5월(5) 2024 | 0.333832 | 0.006822 | 2.09% | 0.327267 | 0.336291 | 0.324783 | 0.00 |
| 09 5월(5) 2024 | 0.32701 | -0.00499 | -1.50% | 0.331363 | 0.334125 | 0.323362 | 0.00 |
| 08 5월(5) 2024 | 0.332 | -0.005549 | -1.64% | 0.337522 | 0.344224 | 0.330905 | 0.00 |
| 07 5월(5) 2024 | 0.337549 | -0.007369 | -2.14% | 0.336054 | 0.898216 | 0.332328 | 0.00 |
| 06 5월(5) 2024 | 0.344918 | 0.002063 | 0.60% | 0.342763 | 0.348702 | 0.338282 | 0.00 |
| 05 5월(5) 2024 | 0.342856 | 0.001269 | 0.37% | 0.341183 | 0.348279 | 0.340613 | 0.00 |
| 04 5월(5) 2024 | 0.341586 | 0.012748 | 3.88% | 0.328831 | 0.343781 | 0.325694 | 0.00 |
| 03 5월(5) 2024 | 0.328838 | 0.001097 | 0.33% | 0.327368 | 0.331375 | 0.318551 | 0.00 |
| 02 5월(5) 2024 | 0.327742 | -0.004642 | -1.40% | 0.331239 | 0.332148 | 0.309561 | 0.00 |
| 01 5월(5) 2024 | 0.332384 | -0.021303 | -6.02% | 0.352938 | 0.357377 | 0.320956 | 0.00 |
| 30 4월(4) 2024 | 0.353686 | -0.005513 | -1.53% | 0.336054 | 0.896948 | 0.332328 | 0.00 |
| 29 4월(4) 2024 | 0.3592 | 0.001318 | 0.37% | 0.357893 | 0.368176 | 0.357325 | 0.00 |
| 28 4월(4) 2024 | 0.357882 | 0.013757 | 4.00% | 0.344479 | 0.360797 | 0.338846 | 0.00 |
| 27 4월(4) 2024 | 0.344125 | -0.003176 | -0.91% | 0.347074 | 0.348249 | 0.341415 | 0.00 |
