Tidal TokenTIDAL

US$ 0.000033

0.00000017

(

0.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 842

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000033

교환

GATE

매도

US$ 0.000033

마지막 거래 시간

01:43:24

볼륨(24시간)

$ 59,783

마지막 거래 규모

75,700.23

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 0.000037

완전히 희석된 시가총액

US$ 663,184

창세기 날짜

19/03/2021

일 범위 0.000033-0.000034

52주 범위 0.00000000-0.00000000

순환 공급량 6,148,883,318 / 19,838,000,001

31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.3E-5	Gate.io	1236487	/cdn/crypto/logos/exchanges/GATE.png	$ 54.36	1736390320	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	1	https://gate.io/trade/TIDAL_USDT	91.0535537058	13 분s 전
4.5E-5	Kucoin	121490.7501	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.32	1736390597	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	2	https://trade.kucoin.com/TIDAL-USDT	8.94644629421	9 분s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	3	https://gate.io/trade/TIDAL_ETH	0	3 시간s 전
4.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736380930	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	4	https://exchange.latoken.com/exchange/TIDAL-USDT	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	5	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	75700
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	0.0006555	3.311E-5	2789341
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	65274
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5	2789341
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	212801
1735602600	3.353E-5	-1.0E-8	-0.03	6.662E-5	6.861E-5	3.3E-5	2789341
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-3.3E-5	-49.56	6.662E-5	6.861E-5	3.305E-5	1854188
1735257000	6.659E-5	-3.8E-5	-36.27	0.00010518	0.00010532	6.605E-5	3115018
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	2789341
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	2789341
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00015165	0.00010694	370138
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	2789341
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	156528
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	34266
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36817
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	43162
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	78900
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	109561
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	466739