Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUST | 암호화폐 | 1,484,005,327 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.79% | 8.96 | 8.96 | 8.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.88 | 9.08 | 8.83 | 8.89 | 2.17 - 21.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:02:00 | 7.53 | 8.96 | UST |
TIAUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.46 | 10.33 | 8.52 | 840,770.12 | -0.500 | -5.29% |
1개월 | 10.54 | 10.81 | 8.00 | 757,265.45 | -1.58 | -14.99% |
3개월 | 16.99 | 18.50 | 7.24 | 1,046,924.06 | -8.03 | -47.26% |
6개월 | 5.51 | 21.19 | 5.13 | 1,465,389.90 | 3.45 | 62.61% |
1년 | 2.25 | 21.19 | 2.17 | 1,955,203.25 | 6.71 | 298.22% |
3년 | 2.25 | 21.19 | 2.17 | 1,955,203.25 | 6.71 | 298.22% |
5년 | 2.25 | 21.19 | 2.17 | 1,955,203.25 | 6.71 | 298.22% |
TIAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 8.87 | -0.320 | -3.48% | 9.17 | 9.35 | 8.70 | 658,561.00 |
24 5월(5) 2024 | 9.19 | -0.350 | -3.67% | 9.59 | 9.81 | 8.58 | 1,169,635.00 |
23 5월(5) 2024 | 9.54 | -0.190 | -1.95% | 9.76 | 10.33 | 9.29 | 464,209.00 |
22 5월(5) 2024 | 9.73 | 0.100 | 1.04% | 9.60 | 9.99 | 9.45 | 1,115,557.00 |
21 5월(5) 2024 | 9.63 | 0.830 | 9.43% | 8.82 | 9.64 | 8.52 | 1,384,067.00 |
20 5월(5) 2024 | 8.80 | -0.710 | -7.47% | 9.48 | 9.60 | 8.74 | 460,315.00 |
19 5월(5) 2024 | 9.51 | 0.020 | 0.21% | 9.46 | 9.67 | 9.32 | 633,043.00 |
18 5월(5) 2024 | 9.49 | 0.530 | 5.92% | 8.96 | 9.86 | 8.86 | 1,198,420.00 |
17 5월(5) 2024 | 8.96 | 0.020 | 0.22% | 8.91 | 9.26 | 8.62 | 633,540.00 |
16 5월(5) 2024 | 8.94 | 0.780 | 9.56% | 8.18 | 9.16 | 8.00 | 1,154,881.00 |
15 5월(5) 2024 | 8.16 | -0.750 | -8.42% | 8.92 | 8.99 | 8.14 | 604,766.00 |
14 5월(5) 2024 | 8.91 | -0.230 | -2.52% | 9.17 | 9.39 | 8.63 | 636,577.00 |
13 5월(5) 2024 | 9.14 | 0.090 | 0.99% | 9.05 | 9.28 | 8.97 | 272,116.00 |
12 5월(5) 2024 | 9.05 | -0.070 | -0.77% | 9.13 | 9.32 | 9.00 | 351,154.00 |
11 5월(5) 2024 | 9.12 | -0.500 | -5.20% | 9.62 | 9.90 | 8.99 | 824,796.00 |
10 5월(5) 2024 | 9.62 | 0.230 | 2.45% | 9.38 | 9.71 | 9.25 | 440,945.00 |
09 5월(5) 2024 | 9.39 | -0.120 | -1.26% | 9.45 | 9.68 | 9.29 | 545,502.00 |
08 5월(5) 2024 | 9.51 | -0.700 | -6.86% | 10.20 | 10.38 | 9.44 | 903,539.00 |
07 5월(5) 2024 | 10.21 | -0.030 | -0.29% | 10.24 | 10.69 | 10.04 | 884,834.00 |
06 5월(5) 2024 | 10.24 | 0.210 | 2.09% | 10.05 | 10.81 | 9.79 | 679,447.00 |
05 5월(5) 2024 | 10.03 | -0.130 | -1.28% | 10.12 | 10.30 | 9.96 | 555,646.00 |
04 5월(5) 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.46 | 9.74 | 775,069.00 |
03 5월(5) 2024 | 10.16 | 0.420 | 4.31% | 9.71 | 10.36 | 9.34 | 598,411.00 |
02 5월(5) 2024 | 9.74 | 0.250 | 2.63% | 9.51 | 10.02 | 8.93 | 965,752.00 |
01 5월(5) 2024 | 9.49 | -0.300 | -3.06% | 9.73 | 9.88 | 8.92 | 1,119,708.00 |
30 4월(4) 2024 | 9.79 | -0.240 | -2.39% | 10.08 | 10.18 | 9.37 | 1,018,567.00 |
29 4월(4) 2024 | 10.03 | -0.300 | -2.90% | 10.30 | 10.55 | 10.01 | 336,338.00 |
28 4월(4) 2024 | 10.33 | -0.190 | -1.81% | 10.54 | 10.60 | 9.92 | 818,025.00 |
27 4월(4) 2024 | 10.52 | -0.190 | -1.77% | 10.69 | 10.84 | 10.23 | 544,298.00 |
26 4월(4) 2024 | 10.71 | -0.350 | -3.16% | 11.06 | 11.14 | 10.56 | 130,030.00 |