Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | 암호화폐 | 1,570,226,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -3.69% | 9.40 | 9.40 | 9.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.73 | 9.95 | 9.35 | 9.76 | 0.000229 - 21.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:48:10 | 0.300000 | 9.40 | USD |
TIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.18 | 10.00 | 8.01 | 856,913.03 | 1.22 | 14.91% |
| 1개월 | 12.02 | 12.25 | 8.01 | 701,716.84 | -2.62 | -21.80% |
| 3개월 | 17.02 | 18.52 | 7.60 | 966,112.26 | -7.62 | -44.77% |
| 6개월 | 5.14 | 21.16 | 5.04 | 1,451,203.83 | 4.26 | 82.88% |
| 1년 | 0.003553 | 21.16 | 0.000229 | 1,174,843.96 | 9.40 | 264,464.41% |
| 3년 | 0.006134 | 21.16 | 0.000229 | 1,130,887.25 | 9.39 | 153,138.97% |
| 5년 | 0.006134 | 21.16 | 0.000229 | 1,130,887.25 | 9.39 | 153,138.97% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 9.74 | 0.130 | 1.35% | 9.63 | 10.00 | 9.46 | 1,062,349.00 |
| 21 5월(5) 2024 | 9.61 | 0.810 | 9.20% | 8.81 | 9.64 | 8.52 | 1,614,471.00 |
| 20 5월(5) 2024 | 8.80 | -0.710 | -7.47% | 9.49 | 9.60 | 8.71 | 329,379.00 |
| 19 5월(5) 2024 | 9.51 | 0.020 | 0.21% | 9.47 | 9.68 | 9.33 | 447,505.00 |
| 18 5월(5) 2024 | 9.49 | 0.530 | 5.92% | 9.00 | 9.85 | 8.90 | 781,599.00 |
| 17 5월(5) 2024 | 8.96 | 0.020 | 0.22% | 8.92 | 9.25 | 8.63 | 760,734.00 |
| 16 5월(5) 2024 | 8.94 | 0.790 | 9.69% | 8.18 | 9.16 | 8.01 | 1,002,350.00 |
| 15 5월(5) 2024 | 8.15 | -0.780 | -8.73% | 8.90 | 8.99 | 8.14 | 489,516.00 |
| 14 5월(5) 2024 | 8.93 | -0.200 | -2.19% | 9.61 | 9.90 | 8.63 | 636,890.00 |
| 13 5월(5) 2024 | 9.13 | 0.080 | 0.88% | 9.09 | 9.27 | 8.97 | 210,735.00 |
| 12 5월(5) 2024 | 9.05 | -0.080 | -0.88% | 9.14 | 9.31 | 9.01 | 231,964.00 |
| 11 5월(5) 2024 | 9.13 | -0.500 | -5.19% | 9.61 | 9.90 | 8.99 | 578,224.00 |
| 10 5월(5) 2024 | 9.63 | 0.230 | 2.45% | 9.39 | 9.71 | 9.25 | 453,729.00 |
| 09 5월(5) 2024 | 9.40 | -0.080 | -0.84% | 9.45 | 9.67 | 9.29 | 567,118.00 |
| 08 5월(5) 2024 | 9.48 | -0.740 | -7.24% | 10.21 | 10.34 | 9.43 | 1,626,178.00 |
| 07 5월(5) 2024 | 10.22 | -0.010 | -0.10% | 10.25 | 10.69 | 10.05 | 1,034,126.00 |
| 06 5월(5) 2024 | 10.23 | 0.190 | 1.89% | 10.05 | 10.82 | 9.78 | 539,430.00 |
| 05 5월(5) 2024 | 10.04 | -0.100 | -0.99% | 10.13 | 10.31 | 9.97 | 379,367.00 |
| 04 5월(5) 2024 | 10.14 | -0.010 | -0.10% | 10.15 | 10.53 | 9.75 | 770,238.00 |
| 03 5월(5) 2024 | 10.15 | 0.430 | 4.42% | 9.68 | 10.36 | 9.33 | 896,485.00 |
| 02 5월(5) 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
| 01 5월(5) 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
| 30 4월(4) 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
| 29 4월(4) 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
| 28 4월(4) 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
| 27 4월(4) 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
| 26 4월(4) 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
| 25 4월(4) 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
| 24 4월(4) 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
| 23 4월(4) 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
| 22 4월(4) 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
| 21 4월(4) 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |
