Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAKRW | 암호화폐 | 1,588,466,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -200.00 | -1.52% | 12,980.00 | 12,950.00 | 13,020.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,180.00 | 13,440.00 | 12,980.00 | 13,180.00 | 2,995.00 - 28,450.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:57:52 | 54.95 | 12,980.00 | KRW |
TIAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12,430.00 | 14,140.00 | 11,870.00 | 7,149.33 | 550.00 | 4.42% |
| 1개월 | 16,060.00 | 16,130.00 | 11,220.00 | 8,021.73 | -3,080.00 | -19.18% |
| 3개월 | 23,180.00 | 25,940.00 | 11,220.00 | 7,125.71 | -10,200.00 | -44.00% |
| 6개월 | 8,150.00 | 28,450.00 | 6,950.00 | 9,626.97 | 4,830.00 | 59.26% |
| 1년 | 3,320.00 | 28,450.00 | 2,995.00 | 12,351.08 | 9,660.00 | 290.96% |
| 3년 | 3,320.00 | 28,450.00 | 2,995.00 | 12,351.08 | 9,660.00 | 290.96% |
| 5년 | 3,320.00 | 28,450.00 | 2,995.00 | 12,351.08 | 9,660.00 | 290.96% |
TIAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 13,140.00 | -290.00 | -2.16% | 13,450.00 | 14,140.00 | 12,750.00 | 9,788.00 |
| 22 5월(5) 2024 | 13,430.00 | 310.00 | 2.36% | 13,070.00 | 13,640.00 | 12,970.00 | 5,410.00 |
| 21 5월(5) 2024 | 13,120.00 | 880.00 | 7.19% | 12,260.00 | 13,150.00 | 11,870.00 | 11,251.00 |
| 20 5월(5) 2024 | 12,240.00 | -980.00 | -7.41% | 13,220.00 | 13,280.00 | 12,150.00 | 4,070.00 |
| 19 5월(5) 2024 | 13,220.00 | 140.00 | 1.07% | 13,110.00 | 13,400.00 | 12,960.00 | 4,511.00 |
| 18 5월(5) 2024 | 13,080.00 | 630.00 | 5.06% | 12,450.00 | 13,600.00 | 12,340.00 | 8,343.00 |
| 17 5월(5) 2024 | 12,450.00 | 0.00 | 0.00% | 12,430.00 | 12,810.00 | 12,030.00 | 6,669.00 |
| 16 5월(5) 2024 | 12,450.00 | 970.00 | 8.45% | 11,450.00 | 12,690.00 | 11,220.00 | 9,327.00 |
| 15 5월(5) 2024 | 11,480.00 | -1,010.00 | -8.09% | 12,490.00 | 12,540.00 | 11,440.00 | 6,677.00 |
| 14 5월(5) 2024 | 12,490.00 | -350.00 | -2.73% | 12,870.00 | 13,110.00 | 12,210.00 | 11,410.00 |
| 13 5월(5) 2024 | 12,840.00 | 100.00 | 0.78% | 12,740.00 | 13,010.00 | 12,660.00 | 2,982.00 |
| 12 5월(5) 2024 | 12,740.00 | -160.00 | -1.24% | 12,910.00 | 13,120.00 | 12,720.00 | 5,028.00 |
| 11 5월(5) 2024 | 12,900.00 | -500.00 | -3.73% | 13,440.00 | 13,800.00 | 12,690.00 | 5,330.00 |
| 10 5월(5) 2024 | 13,400.00 | 260.00 | 1.98% | 13,180.00 | 13,550.00 | 12,950.00 | 5,053.00 |
| 09 5월(5) 2024 | 13,140.00 | -170.00 | -1.28% | 13,300.00 | 13,540.00 | 13,070.00 | 8,800.00 |
| 08 5월(5) 2024 | 13,310.00 | -1,040.00 | -7.25% | 14,330.00 | 14,500.00 | 13,290.00 | 7,285.00 |
| 07 5월(5) 2024 | 14,350.00 | -70.00 | -0.49% | 14,410.00 | 14,940.00 | 14,190.00 | 14,717.00 |
| 06 5월(5) 2024 | 14,420.00 | 240.00 | 1.69% | 14,190.00 | 15,130.00 | 13,790.00 | 8,165.00 |
| 05 5월(5) 2024 | 14,180.00 | -200.00 | -1.39% | 14,380.00 | 14,560.00 | 14,050.00 | 6,485.00 |
| 04 5월(5) 2024 | 14,380.00 | 60.00 | 0.42% | 14,260.00 | 14,690.00 | 13,810.00 | 9,330.00 |
| 03 5월(5) 2024 | 14,320.00 | 420.00 | 3.02% | 13,870.00 | 14,660.00 | 13,320.00 | 8,929.00 |
| 02 5월(5) 2024 | 13,900.00 | 300.00 | 2.21% | 13,600.00 | 14,250.00 | 12,700.00 | 11,031.00 |
| 01 5월(5) 2024 | 13,600.00 | -380.00 | -2.72% | 13,960.00 | 14,050.00 | 12,890.00 | 8,741.00 |
| 30 4월(4) 2024 | 13,980.00 | -350.00 | -2.44% | 14,920.00 | 15,950.00 | 13,400.00 | 14,301.00 |
| 29 4월(4) 2024 | 14,330.00 | -530.00 | -3.57% | 14,860.00 | 15,160.00 | 14,310.00 | 5,619.00 |
| 28 4월(4) 2024 | 14,860.00 | -290.00 | -1.91% | 15,190.00 | 15,230.00 | 14,330.00 | 8,184.00 |
| 27 4월(4) 2024 | 15,150.00 | -230.00 | -1.50% | 15,340.00 | 15,360.00 | 14,770.00 | 8,082.00 |
| 26 4월(4) 2024 | 15,380.00 | -680.00 | -4.23% | 16,060.00 | 16,130.00 | 15,300.00 | 9,075.00 |
| 25 4월(4) 2024 | 16,060.00 | -1,560.00 | -8.85% | 17,300.00 | 17,580.00 | 15,880.00 | 7,673.00 |
| 24 4월(4) 2024 | 17,620.00 | 990.00 | 5.95% | 16,630.00 | 17,620.00 | 15,710.00 | 10,310.00 |
