Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAEUR | 암호화폐 | 1,656,448,404 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.770 | 8.96% | 9.36 | 9.32 | 9.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.60 | 9.38 | 8.36 | 8.59 | 2.08 - 19.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:39:28 | 53.30 | 9.36 | EUR |
TIAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.10 | 9.15 | 7.86 | 89,559.03 | 1.26 | 15.56% |
| 1개월 | 11.24 | 11.43 | 7.41 | 59,635.24 | -1.88 | -16.73% |
| 3개월 | 15.10 | 16.77 | 6.92 | 100,445.35 | -5.74 | -38.01% |
| 6개월 | 4.97 | 19.70 | 4.68 | 281,477.92 | 4.39 | 88.33% |
| 1년 | 2.16 | 19.70 | 2.08 | 381,092.23 | 7.20 | 333.33% |
| 3년 | 2.16 | 19.70 | 2.08 | 381,092.23 | 7.20 | 333.33% |
| 5년 | 2.16 | 19.70 | 2.08 | 381,092.23 | 7.20 | 333.33% |
TIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 8.57 | 0.180 | 2.15% | 8.40 | 8.69 | 8.34 | 60,164.00 |
| 26 5월(5) 2024 | 8.39 | 0.180 | 2.19% | 8.19 | 8.43 | 8.18 | 40,914.00 |
| 25 5월(5) 2024 | 8.21 | -0.290 | -3.41% | 8.50 | 8.64 | 8.03 | 112,473.00 |
| 24 5월(5) 2024 | 8.50 | -0.440 | -4.92% | 8.95 | 9.01 | 8.00 | 111,190.00 |
| 23 5월(5) 2024 | 8.94 | 0.020 | 0.22% | 8.95 | 9.03 | 8.85 | 1,784.00 |
| 22 5월(5) 2024 | 8.92 | 0.110 | 1.25% | 8.84 | 9.15 | 8.65 | 142,707.00 |
| 21 5월(5) 2024 | 8.81 | 0.720 | 8.90% | 8.10 | 8.84 | 7.86 | 157,677.00 |
| 20 5월(5) 2024 | 8.09 | -0.590 | -6.80% | 8.71 | 8.79 | 8.01 | 40,550.00 |
| 19 5월(5) 2024 | 8.68 | -0.200 | -2.25% | 8.71 | 8.73 | 8.63 | 2,970.00 |
| 18 5월(5) 2024 | 8.88 | 0.620 | 7.51% | 8.23 | 9.05 | 8.17 | 129,906.00 |
| 17 5월(5) 2024 | 8.26 | 0.080 | 0.98% | 8.17 | 8.47 | 7.92 | 45,861.00 |
| 16 5월(5) 2024 | 8.18 | 0.630 | 8.34% | 7.54 | 8.39 | 7.41 | 107,360.00 |
| 15 5월(5) 2024 | 7.55 | -0.720 | -8.71% | 8.27 | 8.32 | 7.52 | 96,421.00 |
| 14 5월(5) 2024 | 8.27 | -0.120 | -1.43% | 8.54 | 8.71 | 8.02 | 71,079.00 |
| 13 5월(5) 2024 | 8.39 | -0.230 | -2.67% | 8.93 | 8.93 | 8.39 | 103.00 |
| 12 5월(5) 2024 | 8.62 | -0.380 | -4.22% | 8.93 | 8.93 | 8.48 | 5,187.00 |
| 11 5월(5) 2024 | 9.00 | 0.070 | 0.78% | 8.93 | 9.00 | 8.89 | 592.00 |
| 10 5월(5) 2024 | 8.93 | 0.030 | 0.34% | 8.74 | 9.00 | 8.60 | 46,272.00 |
| 09 5월(5) 2024 | 8.90 | -0.450 | -4.81% | 8.81 | 8.99 | 8.67 | 33,570.00 |
| 08 5월(5) 2024 | 9.35 | -0.150 | -1.58% | 9.48 | 9.59 | 9.09 | 29,102.00 |
| 07 5월(5) 2024 | 9.50 | -0.010 | -0.11% | 9.52 | 9.92 | 9.33 | 70,701.00 |
| 06 5월(5) 2024 | 9.51 | 0.130 | 1.39% | 9.33 | 10.04 | 9.12 | 98,593.00 |
| 05 5월(5) 2024 | 9.38 | -0.070 | -0.74% | 9.41 | 9.52 | 9.38 | 3,573.00 |
| 04 5월(5) 2024 | 9.45 | 0.210 | 2.27% | 8.89 | 9.75 | 8.89 | 72,809.00 |
| 03 5월(5) 2024 | 9.24 | 0.440 | 5.00% | 8.89 | 9.24 | 8.75 | 22,493.00 |
| 02 5월(5) 2024 | 8.80 | -0.090 | -1.01% | 8.89 | 8.91 | 8.70 | 2,483.00 |
| 01 5월(5) 2024 | 8.89 | -0.080 | -0.89% | 9.37 | 9.37 | 8.35 | 128,517.00 |
| 30 4월(4) 2024 | 8.97 | -0.410 | -4.37% | 11.24 | 11.43 | 8.86 | 34,722.00 |
| 29 4월(4) 2024 | 9.38 | -0.200 | -2.09% | 9.84 | 9.85 | 9.36 | 21,405.00 |
| 28 4월(4) 2024 | 9.58 | -0.260 | -2.64% | 9.84 | 9.91 | 9.30 | 23,045.00 |
